Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altitude Acquisition Corporation | ALTU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.12 |
ALTU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.26 | 10.365 | 10.12 | 10.15 | 8,929 | -0.14 | -1.36% |
3 Months | 10.27 | 10.365 | 10.12 | 10.21 | 3,391 | -0.15 | -1.46% |
6 Months | 10.15 | 10.45 | 10.12 | 10.22 | 5,390 | -0.03 | -0.30% |
1 Year | 10.11 | 10.45 | 9.9503 | 10.14 | 6,639 | 0.01 | 0.10% |
3 Years | 10.33 | 10.45 | 9.59 | 9.92 | 66,065 | -0.21 | -2.03% |
5 Years | 10.20 | 14.54 | 9.59 | 10.63 | 119,916 | -0.08 | -0.78% |
ALTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
27 Mar 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
26 Mar 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
23 Mar 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
22 Mar 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
21 Mar 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
20 Mar 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
19 Mar 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
16 Mar 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
15 Mar 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
14 Mar 2024 | 10.12 | -0.13 | -1.27% | 10.19 | 10.19 | 10.12 | 68,992 |
13 Mar 2024 | 10.2501 | -0.01 | -0.10% | 10.27 | 10.285 | 10.25 | 6,734 |
12 Mar 2024 | 10.26 | 0.00 | 0.00% | 10.27 | 10.27 | 10.26 | 1,952 |
09 Mar 2024 | 10.26 | -0.04 | -0.39% | 10.30 | 10.30 | 10.26 | 5,284 |
08 Mar 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 231 |
07 Mar 2024 | 10.30 | -0.01 | -0.10% | 10.31 | 10.31 | 10.30 | 939 |
06 Mar 2024 | 10.3101 | -0.03 | -0.29% | 10.31 | 10.3101 | 10.31 | 881 |
05 Mar 2024 | 10.34 | 0.05 | 0.49% | 10.31 | 10.365 | 10.31 | 1,583 |
02 Mar 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 72 |
01 Mar 2024 | 10.29 | 0.01 | 0.10% | 10.26 | 10.32 | 10.26 | 2,618 |
29 Feb 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.2861 | 10.28 | 1,201 |