PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Altitude Acquisition Corporation | ALTU | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.0701 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.0701 |
ALTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.0701 | 10.05 | 10.06 | 7,383 | 0.0201 | 0.2% |
| 1 Month | 10.07 | 10.08 | 10.0401 | 10.06 | 6,954 | 0.0001 | 0.0% |
| 3 Months | 9.94 | 10.1008 | 9.91 | 10.03 | 9,247 | 0.1301 | 1.31% |
| 6 Months | 10.03 | 10.29 | 9.59 | 10.00 | 16,084 | 0.0401 | 0.4% |
| 1 Year | 9.94 | 10.42 | 9.59 | 9.98 | 42,994 | 0.1301 | 1.31% |
| 3 Years | 10.20 | 14.54 | 9.59 | 10.74 | 178,252 | -0.1299 | -1.27% |
| 5 Years | 10.20 | 14.54 | 9.59 | 10.74 | 178,252 | -0.1299 | -1.27% |
ALTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mar 2023 | 10.0701 | 0.01 | 0.1% | 10.06 | 10.0701 | 10.06 | 12,354 |
| 17 Mar 2023 | 10.06 | 0.00 | 0.0% | 10.0601 | 10.0601 | 10.06 | 3,336 |
| 16 Mar 2023 | 10.06 | 0.01 | 0.1% | 10.06 | 10.06 | 10.06 | 656 |
| 15 Mar 2023 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 375 |
| 14 Mar 2023 | 10.05 | -0.01 | -0.1% | 10.05 | 10.051 | 10.05 | 20,195 |
| 11 Mar 2023 | 10.06 | 0.00 | 0.05% | 10.07 | 10.07 | 10.06 | 5,758 |
| 10 Mar 2023 | 10.0553 | -0.02 | -0.23% | 10.08 | 10.08 | 10.0553 | 326 |
| 09 Mar 2023 | 10.0784 | 0.02 | 0.18% | 10.08 | 10.08 | 10.06 | 10,623 |
| 08 Mar 2023 | 10.06 | -0.01 | -0.1% | 10.06 | 10.07 | 10.06 | 14,042 |
| 07 Mar 2023 | 10.07 | 0.01 | 0.1% | 10.0786 | 10.0792 | 10.07 | 1,452 |
| 04 Mar 2023 | 10.06 | 0.00 | 0.0% | 10.05 | 10.06 | 10.05 | 2,088 |
| 03 Mar 2023 | 10.0601 | 0.00 | 0.0% | 10.0601 | 10.0601 | 10.0601 | 87 |
| 02 Mar 2023 | 10.0601 | 0.01 | 0.1% | 10.06 | 10.0601 | 10.06 | 37,309 |
| 01 Mar 2023 | 10.05 | 0.00 | 0.0% | 10.0528 | 10.0528 | 10.05 | 3,502 |
| 28 Feb 2023 | 10.05 | -0.02 | -0.15% | 10.05 | 10.065 | 10.05 | 3,777 |
| 25 Feb 2023 | 10.065 | 0.00 | 0.05% | 10.05 | 10.065 | 10.05 | 556 |
| 24 Feb 2023 | 10.06 | 0.01 | 0.1% | 10.05 | 10.06 | 10.05 | 12,945 |
| 23 Feb 2023 | 10.05 | -0.02 | -0.15% | 10.06 | 10.06 | 10.0401 | 10,559 |
| 22 Feb 2023 | 10.065 | -0.01 | -0.1% | 10.07 | 10.07 | 10.065 | 2,552 |
