ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALTU Altitude Acquisition Corporation

10.12
0.00 (0.00%)
Pre Market
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Altitude Acquisition Corporation ALTU NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 10.12 11:00:00
Open Price Low Price High Price Close Price Previous Close
10.12
more quote information »

ALTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month10.2610.36510.1210.158,929-0.14-1.36%
3 Months10.2710.36510.1210.213,391-0.15-1.46%
6 Months10.1510.4510.1210.225,390-0.03-0.30%
1 Year10.1110.459.950310.146,6390.010.10%
3 Years10.3310.459.599.9266,065-0.21-2.03%
5 Years10.2014.549.5910.63119,916-0.08-0.78%

ALTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
27 Mar 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
26 Mar 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
23 Mar 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
22 Mar 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
21 Mar 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
20 Mar 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
19 Mar 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
16 Mar 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
15 Mar 2024 10.12 0.00 0.00% 10.12 10.12 10.12 0
14 Mar 2024 10.12 -0.13 -1.27% 10.19 10.19 10.12 68,992
13 Mar 2024 10.2501 -0.01 -0.10% 10.27 10.285 10.25 6,734
12 Mar 2024 10.26 0.00 0.00% 10.27 10.27 10.26 1,952
09 Mar 2024 10.26 -0.04 -0.39% 10.30 10.30 10.26 5,284
08 Mar 2024 10.30 0.00 0.00% 10.30 10.30 10.30 231
07 Mar 2024 10.30 -0.01 -0.10% 10.31 10.31 10.30 939
06 Mar 2024 10.3101 -0.03 -0.29% 10.31 10.3101 10.31 881
05 Mar 2024 10.34 0.05 0.49% 10.31 10.365 10.31 1,583
02 Mar 2024 10.29 0.00 0.00% 10.29 10.29 10.29 72
01 Mar 2024 10.29 0.01 0.10% 10.26 10.32 10.26 2,618
29 Feb 2024 10.28 0.00 0.00% 10.28 10.2861 10.28 1,201

Your Recent History

Delayed Upgrade Clock