Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alzamend Neuro Inc | ALZN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.98 | 0.98 | 1.04 | 1.00 | 1.02 |
ALZN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.04 | 1.1017 | 0.953601 | 1.02 | 40,237 | -0.04 | -3.85% |
1 Month | 0.94 | 1.29 | 0.9001 | 1.10 | 103,859 | 0.06 | 6.38% |
3 Months | 0.94 | 1.29 | 0.74 | 1.04 | 53,262 | 0.06 | 6.38% |
6 Months | 3.516 | 3.897 | 0.74 | 1.78 | 140,306 | -2.52 | -71.56% |
1 Year | 6.75 | 11.91 | 0.74 | 4.63 | 161,074 | -5.75 | -85.19% |
3 Years | 435.00 | 503.25 | 0.74 | 42.03 | 1,254,934 | -434.00 | -99.77% |
5 Years | 435.00 | 503.25 | 0.74 | 42.03 | 1,254,934 | -434.00 | -99.77% |
ALZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.00 | -0.02 | -1.96% | 0.98 | 1.04 | 0.98 | 16,656 |
28 Mar 2024 | 1.02 | 0.02 | 2.49% | 0.9753 | 1.05 | 0.9604 | 19,094 |
27 Mar 2024 | 0.9952 | -0.0148 | -1.47% | 1.01 | 1.05 | 0.953601 | 67,078 |
26 Mar 2024 | 1.01 | -0.06 | -5.61% | 1.06 | 1.065 | 1.00 | 62,378 |
23 Mar 2024 | 1.07 | 0.02 | 1.90% | 1.07 | 1.07 | 1.01 | 31,036 |
22 Mar 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.1017 | 1.024 | 21,598 |
21 Mar 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.10 | 1.00 | 56,742 |
20 Mar 2024 | 1.06 | 0.09 | 9.28% | 0.9659 | 1.0796 | 0.96 | 49,057 |
19 Mar 2024 | 0.97 | 0.04 | 4.30% | 0.93 | 1.02 | 0.93 | 32,369 |
16 Mar 2024 | 0.93 | -0.04 | -4.12% | 0.9301 | 0.97 | 0.93 | 53,172 |
15 Mar 2024 | 0.97 | -0.08 | -7.62% | 1.05 | 1.05 | 0.931 | 115,375 |
14 Mar 2024 | 1.05 | -0.07 | -6.25% | 1.10 | 1.10 | 0.95 | 122,145 |
13 Mar 2024 | 1.12 | -0.08 | -6.67% | 1.22 | 1.22 | 1.06 | 60,282 |
12 Mar 2024 | 1.20 | 0.02 | 1.69% | 1.23 | 1.24 | 1.15 | 53,344 |
09 Mar 2024 | 1.18 | 0.12 | 11.32% | 1.11 | 1.2025 | 1.06 | 108,625 |
08 Mar 2024 | 1.06 | -0.06 | -5.36% | 1.07 | 1.10 | 1.00 | 127,124 |
07 Mar 2024 | 1.12 | -0.05 | -4.27% | 1.20 | 1.27 | 1.0515 | 266,987 |
06 Mar 2024 | 1.17 | 0.20 | 20.80% | 0.98 | 1.29 | 0.95 | 702,951 |
05 Mar 2024 | 0.968516 | 0.05052 | 5.50% | 0.95 | 0.97 | 0.91 | 86,637 |
02 Mar 2024 | 0.918 | 0.0019 | 0.21% | 0.94 | 0.94 | 0.902 | 14,297 |
01 Mar 2024 | 0.9161 | 0.0061 | 0.67% | 0.94 | 0.94 | 0.9001 | 26,882 |