Alzamend Neuro Historical Data - ALZN

Stock Name	Stock Symbol	Market	Stock Type
Alzamend Neuro Inc	ALZN	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.0052	-1.19%	0.4301	02:39:42

Open Price	Low Price	High Price	Close Price	Previous Close
0.44	0.43	0.45		0.4353

ALZN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4575	0.4614	0.405	0.4372626	256,044	-0.0274	-5.99%
1 Month	0.539	0.578	0.3105	0.4473026	191,464	-0.1089	-20.2%
3 Months	0.60	0.7369	0.3105	0.5588897	223,120	-0.1699	-28.32%
6 Months	1.14	1.50	0.3105	0.8790226	314,434	-0.7099	-62.27%
1 Year	1.18	1.50	0.3105	1.00	496,411	-0.7499	-63.55%
3 Years	29.00	33.55	0.3105	2.92	1,853,604	-28.57	-98.52%
5 Years	29.00	33.55	0.3105	2.92	1,853,604	-28.57	-98.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Mar 2023	0.4353	-0.0147	-3.27%	0.45	0.45	0.4202	81,359
28 Mar 2023	0.45	0.01	2.27%	0.41	0.45	0.405	86,481
25 Mar 2023	0.44	0.01	2.33%	0.4298	0.44	0.4139	102,042
24 Mar 2023	0.43	-0.007	-1.6%	0.4362	0.4386	0.41	136,548
23 Mar 2023	0.437	0.017	4.05%	0.4575	0.4614	0.4249	873,788
22 Mar 2023	0.42	0.0499	13.48%	0.3801	0.4409	0.3801	361,981
21 Mar 2023	0.3701	-0.0299	-7.48%	0.3105	0.4005	0.3105	550,427
18 Mar 2023	0.40	-0.0564	-12.36%	0.45	0.4566	0.362601	450,373
17 Mar 2023	0.4564	-0.023	-4.8%	0.50	0.50	0.451	251,078
16 Mar 2023	0.4794	-0.0006	-0.13%	0.4655	0.525	0.4655	179,929
15 Mar 2023	0.48	-0.0307	-6.01%	0.4954	0.5079	0.48	78,017
14 Mar 2023	0.5107	0.0097	1.94%	0.51	0.5273	0.4906	115,324
11 Mar 2023	0.501	-0.0197	-3.78%	0.5043	0.5399	0.50	92,403
10 Mar 2023	0.5207	-0.0163	-3.04%	0.51	0.55	0.51	91,753
09 Mar 2023	0.537	-0.008	-1.47%	0.545	0.55	0.52	94,153
08 Mar 2023	0.545	0.0051	0.94%	0.5485	0.5492	0.512	72,560
07 Mar 2023	0.5399	-0.0201	-3.59%	0.55	0.55	0.52	95,465
04 Mar 2023	0.56	0.0177	3.26%	0.54	0.56	0.5253	53,667
03 Mar 2023	0.5423	-0.0097	-1.76%	0.54	0.56	0.5302	47,930
02 Mar 2023	0.552	0.0151	2.81%	0.539	0.578	0.5378	151,803