ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALZN Alzamend Neuro Inc

1.00
-0.02 (-1.96%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alzamend Neuro Inc ALZN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -1.96% 1.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.98 0.98 1.04 1.00 1.02
more quote information »

ALZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.041.10170.9536011.0240,237-0.04-3.85%
1 Month0.941.290.90011.10103,8590.066.38%
3 Months0.941.290.741.0453,2620.066.38%
6 Months3.5163.8970.741.78140,306-2.52-71.56%
1 Year6.7511.910.744.63161,074-5.75-85.19%
3 Years435.00503.250.7442.031,254,934-434.00-99.77%
5 Years435.00503.250.7442.031,254,934-434.00-99.77%

ALZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.00 -0.02 -1.96% 0.98 1.04 0.98 16,656
28 Mar 2024 1.02 0.02 2.49% 0.9753 1.05 0.9604 19,094
27 Mar 2024 0.9952 -0.0148 -1.47% 1.01 1.05 0.953601 67,078
26 Mar 2024 1.01 -0.06 -5.61% 1.06 1.065 1.00 62,378
23 Mar 2024 1.07 0.02 1.90% 1.07 1.07 1.01 31,036
22 Mar 2024 1.05 0.01 0.96% 1.04 1.1017 1.024 21,598
21 Mar 2024 1.04 -0.02 -1.89% 1.04 1.10 1.00 56,742
20 Mar 2024 1.06 0.09 9.28% 0.9659 1.0796 0.96 49,057
19 Mar 2024 0.97 0.04 4.30% 0.93 1.02 0.93 32,369
16 Mar 2024 0.93 -0.04 -4.12% 0.9301 0.97 0.93 53,172
15 Mar 2024 0.97 -0.08 -7.62% 1.05 1.05 0.931 115,375
14 Mar 2024 1.05 -0.07 -6.25% 1.10 1.10 0.95 122,145
13 Mar 2024 1.12 -0.08 -6.67% 1.22 1.22 1.06 60,282
12 Mar 2024 1.20 0.02 1.69% 1.23 1.24 1.15 53,344
09 Mar 2024 1.18 0.12 11.32% 1.11 1.2025 1.06 108,625
08 Mar 2024 1.06 -0.06 -5.36% 1.07 1.10 1.00 127,124
07 Mar 2024 1.12 -0.05 -4.27% 1.20 1.27 1.0515 266,987
06 Mar 2024 1.17 0.20 20.80% 0.98 1.29 0.95 702,951
05 Mar 2024 0.968516 0.05052 5.50% 0.95 0.97 0.91 86,637
02 Mar 2024 0.918 0.0019 0.21% 0.94 0.94 0.902 14,297
01 Mar 2024 0.9161 0.0061 0.67% 0.94 0.94 0.9001 26,882

Your Recent History

Delayed Upgrade Clock