Applied Materials Share Price - AMAT

3.02 (2.79%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 6,577,083
Bid Price 110.36
Ask Price 111.90
News -
Day High 111.56


52 Week Range


Day Low 108.61
Stock Name Stock Symbol Market Stock Type
Applied Materials Inc AMAT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
3.02 2.79% 111.22 12:00:00
Open Price Low Price High Price Close Price Previous Close
108.96 108.61 111.56 111.49 108.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
83,385 6,577,083 US$ 110.10 US$ 724,152,360 - 71.12 - 145.16
Last Trade Type Quantity Price Currency
11:48:56 1 US$ 111.22 USD


Draw Mode:

Applied Materials Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 93.77B 843.08M 841.03M US$ 25.79B US$ 6.29B 7.44 14.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.00 0.93% 22/02/23 338.13k 2.10%

more financials information »

Applied Materials News

Date Time Source News Article
26/1/202308:38Edgar (US Regulatory)Annual Report to Security Holders (ars)
26/1/202308:35Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
26/1/202308:32Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
23/12/202206:43Dow Jones NewsApplied Materials Down Over 9%, On Track for Largest Percent..
22/12/202209:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22/12/202209:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22/12/202209:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/12/202209:07Dow Jones NewsApplied Materials to Invest in U.S. Manufacturing Capacity
21/12/202208:05GlobeNewswire Inc.Applied Materials to Extend Global Leadership in..
17/12/202208:51Edgar (US Regulatory)Annual Report (10-k)
14/12/202223:30GlobeNewswire Inc.Applied Materials Breakthrough in Electron Beam Imaging..
13/12/202223:30GlobeNewswire Inc.Applied Materials Awards Suppliers for Outstanding..

Historical AMAT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.01115.76107.965112.396,258,894-1.79-1.58%
1 Month99.77115.7696.12108.275,840,38711.4511.48%
3 Months96.98116.0993.675105.716,705,05714.2414.68%
6 Months104.50116.0971.1296.567,428,1806.726.43%
1 Year132.70145.1671.12106.227,669,715-21.48-16.19%
3 Years59.82167.0636.56100.698,074,77251.4085.92%
5 Years53.68167.0628.7975.059,133,94857.54107.19%
Your Recent History
Applied Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 03:08:19