Volume | 2,695,675 |
|
|||||
News | (1) | ||||||
Day High | 207.65 | Low High |
|||||
Day Low | 202.71 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Materials Inc | AMAT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
207.56 | 202.71 | 207.65 | 208.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
52,421 | 2,695,675 | US$ 204.93 | US$ 552,431,902 | - | 109.00 - 214.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:30:55 | 1 | US$ 204.9744 | USD |
Applied Materials (AMAT) Options Flow Summary
Applied Materials Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
170.29B | 830.90M | - | 26.52B | 6.86B | 8.25 | 24.84 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Applied Materials News
Historical AMAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 213.24 | 214.91 | 202.71 | 209.13 | 3,967,870 | -8.27 | -3.88% |
1 Month | 200.00 | 214.91 | 197.0001 | 205.51 | 5,836,722 | 4.97 | 2.49% |
3 Months | 149.80 | 214.91 | 148.05 | 184.48 | 6,567,747 | 55.17 | 36.83% |
6 Months | 134.68 | 214.91 | 129.23 | 165.80 | 6,034,618 | 70.29 | 52.19% |
1 Year | 118.89 | 214.91 | 109.00 | 149.97 | 5,901,703 | 86.08 | 72.40% |
3 Years | 127.04 | 214.91 | 71.12 | 128.99 | 7,152,468 | 77.93 | 61.34% |
5 Years | 38.92 | 214.91 | 36.56 | 99.78 | 7,574,442 | 166.05 | 426.64% |