AMAT AMAT

Applied Materials Share Price - AMAT

Buy
Sell
134.50
-4.65 (-3.34%)
Upgrade to Real-Time
Afterhours (Closed)
134.50
Volume 12,408,153
Bid Price 134.50
Ask Price 134.85
News -
Day High 141.90

Low
96.08

52 Week Range

High
167.06

Day Low 134.65
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Applied Materials Inc AMAT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-4.65 -3.34% 134.50 12:00:01
Open Price Low Price High Price Close Price Previous Close
137.522 134.65 141.90 135.06 139.15
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
163,427 12,408,153 US$ 138.33 US$ 1,716,424,768 - 96.08 - 167.06
Last Trade Type Quantity Price Currency
11:59:53 formt 100 US$ 134.50 USD

Period:

Draw Mode:

Applied Materials Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 119.51B 888.51M 885.22M US$ 23.06B US$ 5.89B 6.40 22.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.92 0.69% 22/02/22 -444.25k 1.90%

more financials information »

Applied Materials News

Historical AMAT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.57167.06134.65150.4111,834,742-21.07-13.54%
1 Month156.185167.06134.65154.567,973,406-21.69-13.88%
3 Months134.79167.06134.55151.727,582,149-0.29-0.22%
6 Months132.72167.06123.17142.397,209,0161.781.34%
1 Year109.11167.0696.08133.168,144,35525.3923.27%
3 Years35.32167.0633.70579.968,295,83899.18280.8%
5 Years33.76167.0628.7963.649,586,176100.74298.4%
Your Recent History
NASDAQ
AMAT
Applied Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:18:59