PLUS1
117.72
-4.17 (-3.42%)
-4.17 (-3.42%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 95,685,268 |
|
|||||
| News | - | ||||||
| Day High | 125.02 | Low High |
|||||
| Day Low | 118.39 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -4.17 | -3.42% | 117.72 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.14 | 118.39 | 125.02 | 118.81 | 121.89 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 766,376 | 95,685,268 | US$ 121.63 | US$ 11,637,737,944 | - | 72.50 - 164.4599 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:55 | 42 | US$ 117.71 | USD |
Period:
Draw Mode:
Advanced Micro Devices Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 142.16B | 1.21B | 1.20B | US$ 9.76B | US$ 1.84B | 2.06 | 39.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -710.07k | 1.10% |
Advanced Micro Devices News
Historical AMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.68 | 137.00 | 118.39 | 129.09 | 72,096,064 | -13.96 | -10.6% |
| 1 Month | 147.51 | 156.73 | 118.39 | 137.98 | 65,610,645 | -29.79 | -20.2% |
| 3 Months | 120.95 | 164.4599 | 118.1301 | 142.34 | 61,640,281 | -3.23 | -2.67% |
| 6 Months | 87.25 | 164.4599 | 87.18 | 123.34 | 61,557,207 | 30.47 | 34.92% |
| 1 Year | 89.34 | 164.4599 | 72.50 | 107.08 | 52,276,262 | 28.38 | 31.77% |
| 3 Years | 20.48 | 164.4599 | 19.05 | 65.13 | 58,601,630 | 97.24 | 474.8% |
| 5 Years | 9.68 | 164.4599 | 9.04 | 43.07 | 65,006,318 | 108.04 | 1,116.12% |
