PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amgen Inc | AMGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 233.10 | 20:36:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 233.10 |
AMGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.57 | 235.78 | 228.52 | 231.30 | 3,172,977 | -0.47 | -0.2% |
| 1 Month | 237.48 | 237.27 | 225.40 | 232.17 | 2,556,840 | -4.38 | -1.84% |
| 3 Months | 263.10 | 276.84 | 225.40 | 244.97 | 2,500,811 | -30.00 | -11.4% |
| 6 Months | 226.51 | 296.67 | 225.02 | 257.91 | 2,667,507 | 6.59 | 2.91% |
| 1 Year | 235.80 | 296.67 | 223.30 | 250.37 | 2,809,882 | -2.70 | -1.15% |
| 3 Years | 191.47 | 296.67 | 187.23 | 237.93 | 2,749,791 | 41.63 | 21.74% |
| 5 Years | 172.78 | 296.67 | 163.31 | 220.70 | 2,749,006 | 60.32 | 34.91% |
AMGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 233.10 | 3.27 | 1.42% | 230.04 | 234.0999 | 229.89 | 2,175,436 |
| 23 Mar 2023 | 229.83 | -3.12 | -1.34% | 232.95 | 233.95 | 229.59 | 1,725,006 |
| 22 Mar 2023 | 232.95 | -1.77 | -0.75% | 235.78 | 235.78 | 231.04 | 2,128,638 |
| 21 Mar 2023 | 234.72 | 4.93 | 2.15% | 230.58 | 235.16 | 230.14 | 2,020,789 |
| 18 Mar 2023 | 229.79 | -4.78 | -2.04% | 233.57 | 233.81 | 228.52 | 7,815,185 |
| 17 Mar 2023 | 234.57 | -0.33 | -0.14% | 233.12 | 234.66 | 230.06 | 2,323,444 |
| 16 Mar 2023 | 234.90 | 4.32 | 1.87% | 230.40 | 235.57 | 228.55 | 3,091,380 |
| 15 Mar 2023 | 230.58 | -2.60 | -1.12% | 233.46 | 233.46 | 229.41 | 3,226,830 |
| 14 Mar 2023 | 233.18 | 5.31 | 2.33% | 231.76 | 237.27 | 230.50 | 3,145,496 |
| 11 Mar 2023 | 227.87 | 2.08 | 0.92% | 226.77 | 230.28 | 225.63 | 2,661,769 |
| 10 Mar 2023 | 225.79 | -2.64 | -1.16% | 229.49 | 229.825 | 225.40 | 1,736,849 |
| 09 Mar 2023 | 228.43 | -0.29 | -0.13% | 230.00 | 231.80 | 227.37 | 1,842,239 |
| 08 Mar 2023 | 228.72 | -6.39 | -2.72% | 235.02 | 235.20 | 228.35 | 2,361,335 |
| 07 Mar 2023 | 235.11 | 0.30 | 0.13% | 235.00 | 235.63 | 233.64 | 2,590,961 |
| 04 Mar 2023 | 234.81 | 0.07 | 0.03% | 235.66 | 235.88 | 233.60 | 2,214,513 |
| 03 Mar 2023 | 234.74 | -1.45 | -0.61% | 236.12 | 236.37 | 233.90 | 1,789,126 |
| 02 Mar 2023 | 236.19 | 4.53 | 1.96% | 230.45 | 236.44 | 230.14 | 2,438,125 |
| 01 Mar 2023 | 231.66 | -2.79 | -1.19% | 233.63 | 234.47 | 231.60 | 2,615,697 |
| 28 Feb 2023 | 234.45 | 0.79 | 0.34% | 235.22 | 235.22 | 232.89 | 1,722,546 |
| 25 Feb 2023 | 233.66 | -3.96 | -1.67% | 237.48 | 236.9825 | 233.115 | 1,853,928 |
