ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMLI American Lithium Corporation

0.5827
0.0677 (13.15%)
After Hours
Last Updated: 09:03:21
Delayed by 15 minutes

Period:

Draw Mode:

Volume 311,913
Bid Price 0.5629
Ask Price 0.58
News -
Day High 0.5598

Low
0.4648

52 Week Range

High
2.325

Day Low 0.519951
Share Name Share Symbol Market Stock Type
American Lithium Corporation AMLI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0677 13.15% 0.5827 09:03:21
Open Price Low Price High Price Close Price Previous Close
0.5202 0.519951 0.5598 0.555 0.515
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
667 311,913 US$ 0.5396835 US$ 168,334 - 0.4648 - 2.325
Last Trade Type Quantity Price Currency
09:20:16 1 US$ 0.579 USD

American Lithium Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
158.85M 214.66M - 0 -35.67M -0.17 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

American Lithium News

Historical AMLI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.6099990.46480.5267807437,9740.00270.47%
1 Month0.670.73680.46480.6324662412,834-0.0873-13.03%
3 Months0.96030.970.46480.7129947433,381-0.3776-39.32%
6 Months1.061.300.46480.9325728424,413-0.4773-45.03%
1 Year2.162.3250.46481.36449,896-1.58-73.02%
3 Years3.143.830.46481.75465,266-2.56-81.44%
5 Years3.143.830.46481.75465,266-2.56-81.44%

Your Recent History

Delayed Upgrade Clock