Amplitech Historical Data - AMPGW

Stock Name	Stock Symbol	Market	Stock Type
Amplitech Group Inc	AMPGW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Stock Price	Last Trade
	0.0005	0.13%	0.394999	07:00:04

Open Price	Low Price	High Price	Close Price	Previous Close
0.424999	0.372499	0.424999	0.394999	0.3945

AMPGW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Apr 2023	0.394999	0.0005	0.13%	0.424999	0.424999	0.372499	1,166
31 Mar 2023	0.3945	0.0445	12.71%	0.3945	0.3945	0.3945	100
30 Mar 2023	0.35	-0.04223	-10.77%	0.35	0.35	0.35	106
29 Mar 2023	0.392228	0.03223	8.95%	0.4389	0.4389	0.35	1,500
28 Mar 2023	0.36	0.00	0.0%	0.36	0.36	0.36	0
25 Mar 2023	0.36	-0.072	-16.67%	0.36	0.36	0.36	100
24 Mar 2023	0.432	0.00	0.0%	0.4276	0.432	0.4276	2
23 Mar 2023	0.432	0.00	0.0%	0.432	0.432	0.432	0
22 Mar 2023	0.432	0.02666	6.58%	0.350101	0.4871	0.350101	1,179
21 Mar 2023	0.405341	0.00839	2.11%	0.37	0.405341	0.37	1,200
18 Mar 2023	0.396949	-0.02695	-6.36%	0.396949	0.396949	0.396949	600
17 Mar 2023	0.4239	-0.0561	-11.69%	0.401	0.4239	0.37	1,895
16 Mar 2023	0.48	0.00	0.0%	0.4021	0.48	0.4021	4
15 Mar 2023	0.48	0.11	29.73%	0.47	0.48	0.47	522
14 Mar 2023	0.37	-0.11618	-23.9%	0.37	0.45	0.37	275
11 Mar 2023	0.486181	0.10618	27.94%	0.39	0.486181	0.3832	812
10 Mar 2023	0.38	-0.1693	-30.82%	0.50	0.525	0.37	7,252
09 Mar 2023	0.549299	0.0494	9.88%	0.549299	0.549299	0.50	709
08 Mar 2023	0.4999	-0.0001	-0.02%	0.50	0.50	0.4999	1,940
07 Mar 2023	0.50	0.1642	48.9%	0.36	0.50	0.32	5,621
04 Mar 2023	0.3358	-0.0643	-16.07%	0.4829	0.483	0.2577	5,336
03 Mar 2023	0.4001	0.0301	8.14%	0.316	0.4001	0.226	2,871
02 Mar 2023	0.37	0.00	0.0%	0.439	0.439	0.37	11