ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMPGW Amplitech Group Inc

0.179
0.079 (79.0%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Amplitech Group Inc AMPGW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.079 79.0% 0.179 08:00:04
Open Price Low Price High Price Close Price Previous Close
0.10 0.10 0.1799 0.179 0.10
more quote information »

AMPGW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMPGW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 0.179 0.079 79.0% 0.10 0.1799 0.10 5,163
01 Dec 2023 0.10 -0.03 -23.08% 0.11 0.11 0.10 1,424
30 Nov 2023 0.13 -0.0502 -27.86% 0.13 0.13 0.13 104
29 Nov 2023 0.1802 0.00 0.0% 0.1802 0.1802 0.1802 0
28 Nov 2023 0.1802 0.00 0.0% 0.1802 0.1802 0.1802 0
25 Nov 2023 0.1802 -0.0198 -9.9% 0.16 0.1802 0.16 1,190
23 Nov 2023 0.20 0.0968 93.8% 0.20 0.20 0.15 2,243
22 Nov 2023 0.1032 -0.1357 -56.8% 0.13 0.13 0.10 5,208
21 Nov 2023 0.2389 0.0889 59.27% 0.2389 0.2389 0.2389 0
18 Nov 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0
17 Nov 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0
16 Nov 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0
15 Nov 2023 0.15 -0.0855 -36.31% 0.17 0.17 0.15 585
14 Nov 2023 0.2355 0.00 0.0% 0.2355 0.2355 0.2355 0
11 Nov 2023 0.2355 0.00 0.0% 0.2355 0.2355 0.2355 0
10 Nov 2023 0.2355 0.00 0.0% 0.2355 0.2355 0.2355 0
09 Nov 2023 0.2355 0.00 0.0% 0.2355 0.2355 0.2355 0
08 Nov 2023 0.2355 0.00 0.0% 0.2355 0.2355 0.2355 0
07 Nov 2023 0.2355 0.00 0.0% 0.2355 0.2355 0.2355 0
04 Nov 2023 0.2355 0.00 0.0% 0.2355 0.2355 0.2355 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com