Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amplitech Group Inc | AMPGW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.1799 | 0.179 | 0.10 |
AMPGW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMPGW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 0.179 | 0.079 | 79.0% | 0.10 | 0.1799 | 0.10 | 5,163 |
01 Dec 2023 | 0.10 | -0.03 | -23.08% | 0.11 | 0.11 | 0.10 | 1,424 |
30 Nov 2023 | 0.13 | -0.0502 | -27.86% | 0.13 | 0.13 | 0.13 | 104 |
29 Nov 2023 | 0.1802 | 0.00 | 0.0% | 0.1802 | 0.1802 | 0.1802 | 0 |
28 Nov 2023 | 0.1802 | 0.00 | 0.0% | 0.1802 | 0.1802 | 0.1802 | 0 |
25 Nov 2023 | 0.1802 | -0.0198 | -9.9% | 0.16 | 0.1802 | 0.16 | 1,190 |
23 Nov 2023 | 0.20 | 0.0968 | 93.8% | 0.20 | 0.20 | 0.15 | 2,243 |
22 Nov 2023 | 0.1032 | -0.1357 | -56.8% | 0.13 | 0.13 | 0.10 | 5,208 |
21 Nov 2023 | 0.2389 | 0.0889 | 59.27% | 0.2389 | 0.2389 | 0.2389 | 0 |
18 Nov 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
17 Nov 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
16 Nov 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
15 Nov 2023 | 0.15 | -0.0855 | -36.31% | 0.17 | 0.17 | 0.15 | 585 |
14 Nov 2023 | 0.2355 | 0.00 | 0.0% | 0.2355 | 0.2355 | 0.2355 | 0 |
11 Nov 2023 | 0.2355 | 0.00 | 0.0% | 0.2355 | 0.2355 | 0.2355 | 0 |
10 Nov 2023 | 0.2355 | 0.00 | 0.0% | 0.2355 | 0.2355 | 0.2355 | 0 |
09 Nov 2023 | 0.2355 | 0.00 | 0.0% | 0.2355 | 0.2355 | 0.2355 | 0 |
08 Nov 2023 | 0.2355 | 0.00 | 0.0% | 0.2355 | 0.2355 | 0.2355 | 0 |
07 Nov 2023 | 0.2355 | 0.00 | 0.0% | 0.2355 | 0.2355 | 0.2355 | 0 |
04 Nov 2023 | 0.2355 | 0.00 | 0.0% | 0.2355 | 0.2355 | 0.2355 | 0 |