ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMPGW Amplitech Group Inc

0.145
0.005 (3.57%)
Last Updated: 02:25:08
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Amplitech Group Inc AMPGW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.005 3.57% 0.145 02:25:08
Open Price Low Price High Price Close Price Previous Close
0.14 0.14 0.1524 0.14
more quote information »

AMPGW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AMPGW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.14 -0.0124 -8.14% 0.1102 0.14 0.11 2,947
27 Mar 2024 0.1524 0.00 0.00% 0.1524 0.1524 0.1524 0
26 Mar 2024 0.1524 0.00 0.00% 0.1524 0.1524 0.1524 0
23 Mar 2024 0.1524 0.0124 8.86% 0.1524 0.1524 0.1524 1,000
22 Mar 2024 0.14 0.03 27.27% 0.14 0.14 0.14 100
21 Mar 2024 0.11 -0.04134 -27.32% 0.1101 0.1524 0.11 22,334
20 Mar 2024 0.151341 0.00 0.00% 0.151341 0.151341 0.151341 0
19 Mar 2024 0.151341 0.00 0.00% 0.151341 0.151341 0.151341 132
16 Mar 2024 0.151341 0.00 0.00% 0.151341 0.151341 0.151341 0
15 Mar 2024 0.151341 0.03134 26.12% 0.152299 0.1524 0.151341 6,044
14 Mar 2024 0.12 -0.028 -18.92% 0.1201 0.1201 0.12 1,364
13 Mar 2024 0.148 0.00 0.00% 0.148 0.148 0.148 0
12 Mar 2024 0.148 0.00 0.00% 0.148 0.148 0.148 0
09 Mar 2024 0.148 0.00 0.00% 0.148 0.148 0.148 0
08 Mar 2024 0.148 0.00 0.00% 0.148 0.148 0.148 0
07 Mar 2024 0.148 0.00 0.00% 0.148 0.148 0.148 27
06 Mar 2024 0.148 0.00 0.00% 0.148 0.148 0.148 0
05 Mar 2024 0.148 0.00 0.00% 0.136 0.148 0.136 85
02 Mar 2024 0.148 0.00 0.00% 0.148 0.148 0.148 90
01 Mar 2024 0.148 -0.0045 -2.95% 0.1525 0.1525 0.148 1,280
29 Feb 2024 0.1525 0.0414 37.26% 0.1525 0.1525 0.1525 400

Your Recent History

Delayed Upgrade Clock