Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amplitech Group Inc | AMPGW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.1524 | 0.14 |
AMPGW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMPGW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.14 | -0.0124 | -8.14% | 0.1102 | 0.14 | 0.11 | 2,947 |
27 Mar 2024 | 0.1524 | 0.00 | 0.00% | 0.1524 | 0.1524 | 0.1524 | 0 |
26 Mar 2024 | 0.1524 | 0.00 | 0.00% | 0.1524 | 0.1524 | 0.1524 | 0 |
23 Mar 2024 | 0.1524 | 0.0124 | 8.86% | 0.1524 | 0.1524 | 0.1524 | 1,000 |
22 Mar 2024 | 0.14 | 0.03 | 27.27% | 0.14 | 0.14 | 0.14 | 100 |
21 Mar 2024 | 0.11 | -0.04134 | -27.32% | 0.1101 | 0.1524 | 0.11 | 22,334 |
20 Mar 2024 | 0.151341 | 0.00 | 0.00% | 0.151341 | 0.151341 | 0.151341 | 0 |
19 Mar 2024 | 0.151341 | 0.00 | 0.00% | 0.151341 | 0.151341 | 0.151341 | 132 |
16 Mar 2024 | 0.151341 | 0.00 | 0.00% | 0.151341 | 0.151341 | 0.151341 | 0 |
15 Mar 2024 | 0.151341 | 0.03134 | 26.12% | 0.152299 | 0.1524 | 0.151341 | 6,044 |
14 Mar 2024 | 0.12 | -0.028 | -18.92% | 0.1201 | 0.1201 | 0.12 | 1,364 |
13 Mar 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
12 Mar 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
09 Mar 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
08 Mar 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
07 Mar 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 27 |
06 Mar 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
05 Mar 2024 | 0.148 | 0.00 | 0.00% | 0.136 | 0.148 | 0.136 | 85 |
02 Mar 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 90 |
01 Mar 2024 | 0.148 | -0.0045 | -2.95% | 0.1525 | 0.1525 | 0.148 | 1,280 |
29 Feb 2024 | 0.1525 | 0.0414 | 37.26% | 0.1525 | 0.1525 | 0.1525 | 400 |