Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Amplitech Group Inc | AMPGW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.424999 | 0.372499 | 0.424999 | 0.394999 | 0.3945 |
AMPGW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMPGW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Apr 2023 | 0.394999 | 0.0005 | 0.13% | 0.424999 | 0.424999 | 0.372499 | 1,166 |
31 Mar 2023 | 0.3945 | 0.0445 | 12.71% | 0.3945 | 0.3945 | 0.3945 | 100 |
30 Mar 2023 | 0.35 | -0.04223 | -10.77% | 0.35 | 0.35 | 0.35 | 106 |
29 Mar 2023 | 0.392228 | 0.03223 | 8.95% | 0.4389 | 0.4389 | 0.35 | 1,500 |
28 Mar 2023 | 0.36 | 0.00 | 0.0% | 0.36 | 0.36 | 0.36 | 0 |
25 Mar 2023 | 0.36 | -0.072 | -16.67% | 0.36 | 0.36 | 0.36 | 100 |
24 Mar 2023 | 0.432 | 0.00 | 0.0% | 0.4276 | 0.432 | 0.4276 | 2 |
23 Mar 2023 | 0.432 | 0.00 | 0.0% | 0.432 | 0.432 | 0.432 | 0 |
22 Mar 2023 | 0.432 | 0.02666 | 6.58% | 0.350101 | 0.4871 | 0.350101 | 1,179 |
21 Mar 2023 | 0.405341 | 0.00839 | 2.11% | 0.37 | 0.405341 | 0.37 | 1,200 |
18 Mar 2023 | 0.396949 | -0.02695 | -6.36% | 0.396949 | 0.396949 | 0.396949 | 600 |
17 Mar 2023 | 0.4239 | -0.0561 | -11.69% | 0.401 | 0.4239 | 0.37 | 1,895 |
16 Mar 2023 | 0.48 | 0.00 | 0.0% | 0.4021 | 0.48 | 0.4021 | 4 |
15 Mar 2023 | 0.48 | 0.11 | 29.73% | 0.47 | 0.48 | 0.47 | 522 |
14 Mar 2023 | 0.37 | -0.11618 | -23.9% | 0.37 | 0.45 | 0.37 | 275 |
11 Mar 2023 | 0.486181 | 0.10618 | 27.94% | 0.39 | 0.486181 | 0.3832 | 812 |
10 Mar 2023 | 0.38 | -0.1693 | -30.82% | 0.50 | 0.525 | 0.37 | 7,252 |
09 Mar 2023 | 0.549299 | 0.0494 | 9.88% | 0.549299 | 0.549299 | 0.50 | 709 |
08 Mar 2023 | 0.4999 | -0.0001 | -0.02% | 0.50 | 0.50 | 0.4999 | 1,940 |
07 Mar 2023 | 0.50 | 0.1642 | 48.9% | 0.36 | 0.50 | 0.32 | 5,621 |
04 Mar 2023 | 0.3358 | -0.0643 | -16.07% | 0.4829 | 0.483 | 0.2577 | 5,336 |
03 Mar 2023 | 0.4001 | 0.0301 | 8.14% | 0.316 | 0.4001 | 0.226 | 2,871 |
02 Mar 2023 | 0.37 | 0.00 | 0.0% | 0.439 | 0.439 | 0.37 | 11 |