AMPGW

Amplitech Group Inc
0.394999
0.0005 (0.13%)
Stock Name Stock Symbol Market Stock Type
Amplitech Group Inc AMPGW NASDAQ Equity Warrant
  Price Change Price Change % Stock Price Last Trade
0.0005 0.13% 0.394999 07:00:04
Open Price Low Price High Price Close Price Previous Close
0.424999 0.372499 0.424999 0.394999 0.3945
more quote information »

AMPGW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMPGW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 0.394999 0.0005 0.13% 0.424999 0.424999 0.372499 1,166
31 Mar 2023 0.3945 0.0445 12.71% 0.3945 0.3945 0.3945 100
30 Mar 2023 0.35 -0.04223 -10.77% 0.35 0.35 0.35 106
29 Mar 2023 0.392228 0.03223 8.95% 0.4389 0.4389 0.35 1,500
28 Mar 2023 0.36 0.00 0.0% 0.36 0.36 0.36 0
25 Mar 2023 0.36 -0.072 -16.67% 0.36 0.36 0.36 100
24 Mar 2023 0.432 0.00 0.0% 0.4276 0.432 0.4276 2
23 Mar 2023 0.432 0.00 0.0% 0.432 0.432 0.432 0
22 Mar 2023 0.432 0.02666 6.58% 0.350101 0.4871 0.350101 1,179
21 Mar 2023 0.405341 0.00839 2.11% 0.37 0.405341 0.37 1,200
18 Mar 2023 0.396949 -0.02695 -6.36% 0.396949 0.396949 0.396949 600
17 Mar 2023 0.4239 -0.0561 -11.69% 0.401 0.4239 0.37 1,895
16 Mar 2023 0.48 0.00 0.0% 0.4021 0.48 0.4021 4
15 Mar 2023 0.48 0.11 29.73% 0.47 0.48 0.47 522
14 Mar 2023 0.37 -0.11618 -23.9% 0.37 0.45 0.37 275
11 Mar 2023 0.486181 0.10618 27.94% 0.39 0.486181 0.3832 812
10 Mar 2023 0.38 -0.1693 -30.82% 0.50 0.525 0.37 7,252
09 Mar 2023 0.549299 0.0494 9.88% 0.549299 0.549299 0.50 709
08 Mar 2023 0.4999 -0.0001 -0.02% 0.50 0.50 0.4999 1,940
07 Mar 2023 0.50 0.1642 48.9% 0.36 0.50 0.32 5,621
04 Mar 2023 0.3358 -0.0643 -16.07% 0.4829 0.483 0.2577 5,336
03 Mar 2023 0.4001 0.0301 8.14% 0.316 0.4001 0.226 2,871
02 Mar 2023 0.37 0.00 0.0% 0.439 0.439 0.37 11
Your Recent History
NASDAQ
AMPGW
Amplitech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 11:34:03