AMRS AMRS

Amyris Share Price - AMRS

Buy
Sell
4.15
-0.34 (-7.57%)
Upgrade to Real-Time
Afterhours (Closed)
4.15
Volume 7,668,958
Bid Price 4.14
Ask Price 5.23
News -
Day High 4.51

Low
4.17

52 Week Range

High
23.42

Day Low 4.17
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Amyris Inc AMRS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.34 -7.57% 4.15 12:00:01
Open Price Low Price High Price Close Price Previous Close
4.40 4.17 4.51 4.17 4.49
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
32,568 7,668,958 US$ 4.34 US$ 33,252,143 - 4.17 - 23.42
Last Trade Type Quantity Price Currency
11:59:53 formt 100 US$ 4.15 USD

Period:

Draw Mode:

Amyris Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.28B 308.24M 201.49M US$ 173.14M US$ - -1.95 -2.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 34.80k 4.80%

more financials information »

Amyris News

Date Time Source News Article
21/1/202210:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202210:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202210:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202210:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202210:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/1/202222:02Edgar (US Regulatory)Current Report Filing (8-k)
06/1/202200:00PR Newswire (US)AMYRIS TO PRESENT AT THE 40th ANNUAL J.P. MORGAN HEALTHCARE..
04/1/202219:41TipRanksAmyris & ImmunityBio Conclude Joint Venture; Shares Jump
04/1/202204:47Seeking AlphaAmyris and ImmunityBio surge after announcing completion of..
04/1/202200:00PR Newswire (US)AMYRIS AND IMMUNITYBIO COMPLETE JOINT VENTURE FOR NEXT..
28/12/202108:17TipRanksAmyris Stock: Five Reasons to Be Concerned
28/12/202100:52TipRanksAmyris, Minerva Enters Into a Joint Venture Agreement

Historical AMRS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.935.154.174.695,478,975-0.78-15.82%
1 Month5.596.36884.175.066,652,928-1.44-25.76%
3 Months14.727915.124.176.637,609,455-10.58-71.82%
6 Months15.1616.724.178.965,006,248-11.01-72.63%
1 Year10.4623.424.1712.014,546,857-6.31-60.33%
3 Years3.5923.421.407.903,120,0640.5615.6%
5 Years10.042523.421.407.562,341,798-5.89-58.68%
Your Recent History
NASDAQ
AMRS
Amyris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 04:04:46