PLUS1
4.15
-0.34 (-7.57%)
-0.34 (-7.57%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 7,668,958 |
|
|||||
| News | - | ||||||
| Day High | 4.51 | Low High |
|||||
| Day Low | 4.17 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amyris Inc | AMRS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.34 | -7.57% | 4.15 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.40 | 4.17 | 4.51 | 4.17 | 4.49 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,568 | 7,668,958 | US$ 4.34 | US$ 33,252,143 | - | 4.17 - 23.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:53 | formt | 100 | US$ 4.15 | USD |
Period:
Draw Mode:
Amyris Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.28B | 308.24M | 201.49M | US$ 173.14M | US$ - | -1.95 | -2.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 34.80k | 4.80% |
Amyris News
Historical AMRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.93 | 5.15 | 4.17 | 4.69 | 5,478,975 | -0.78 | -15.82% |
| 1 Month | 5.59 | 6.3688 | 4.17 | 5.06 | 6,652,928 | -1.44 | -25.76% |
| 3 Months | 14.7279 | 15.12 | 4.17 | 6.63 | 7,609,455 | -10.58 | -71.82% |
| 6 Months | 15.16 | 16.72 | 4.17 | 8.96 | 5,006,248 | -11.01 | -72.63% |
| 1 Year | 10.46 | 23.42 | 4.17 | 12.01 | 4,546,857 | -6.31 | -60.33% |
| 3 Years | 3.59 | 23.42 | 1.40 | 7.90 | 3,120,064 | 0.56 | 15.6% |
| 5 Years | 10.0425 | 23.42 | 1.40 | 7.56 | 2,341,798 | -5.89 | -58.68% |
