AMRS AMRS

Amyris Share Price - AMRS

Buy
Sell
1.59
0.06 (3.92%)
Upgrade to Real-Time
Afterhours (Closed)
1.59
Volume 3,516,908
Bid Price 1.56
Ask Price 1.59
News -
Day High 1.59

Low
1.25

52 Week Range

High
5.305

Day Low 1.52
Stock Name Stock Symbol Market Stock Type
Amyris Inc AMRS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.06 3.92% 1.59 11:57:37
Open Price Low Price High Price Close Price Previous Close
1.55 1.52 1.59 1.59 1.53
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,680 3,516,908 US$ 1.55 US$ 5,452,988 - 1.25 - 5.305
Last Trade Type Quantity Price Currency
11:58:55 formt 100 US$ 1.59 USD

Period:

Draw Mode:

Amyris Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 577.95M 363.49M 256.80M US$ 341.82M US$ -340.52M -1.41 -1.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 125.00k 4.10%

more financials information »

Amyris News

Date Time Source News Article
31/1/202300:00PR Newswire (US)AMYRIS LAUNCHES 4U BY TIA™ HAIRCARE LINE EXCLUSIVELY AT..
05/1/202300:00PR Newswire (US)AMYRIS TO PRESENT AT THE 41st ANNUAL J.P. MORGAN HEALTH CARE..
30/12/202222:19Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
30/12/202209:29Edgar (US Regulatory)Current Report Filing (8-k)
30/12/202209:23Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
30/12/202200:00PR Newswire (US)AMYRIS ANNOUNCES $50 MILLION REGISTERED DIRECT OFFERING AND..
28/12/202200:00PR Newswire (US)AMYRIS SUCCESSFULLY ADVANCES STRATEGIC TRANSACTION
22/12/202209:27Edgar (US Regulatory)Current Report Filing (8-k)
01/12/202200:00PR Newswire (US)AMYRIS CONSUMER BRANDS DELIVER 80% CYBER MONDAY..
29/11/202200:56PR Newswire (US)AMYRIS CONSUMER BRANDS DELIVER RECORD BLACK FRIDAY WEEK..
24/11/202208:31Edgar (US Regulatory)Current Report Filing (8-k)
24/11/202208:23Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(7) (424b7)

Historical AMRS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.771.781.521.594,684,808-0.18-10.17%
1 Month1.611.8551.251.545,700,160-0.02-1.24%
3 Months2.622.741.251.766,688,486-1.03-39.31%
6 Months1.794.861.252.476,817,435-0.20-11.17%
1 Year4.075.3051.252.756,213,520-2.48-60.93%
3 Years2.6023.421.256.064,611,101-1.01-38.85%
5 Years5.0523.421.255.823,325,200-3.46-68.51%
Your Recent History
NASDAQ
AMRS
Amyris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 03:52:08