Applied Molecular Transp... Share Price - AMTI

0.011 (1.74%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 77,403
Bid Price 0.621
Ask Price 0.69
News -
Day High 0.65


52 Week Range


Day Low 0.62
Stock Name Stock Symbol Market Stock Type
Applied Molecular Transport Inc AMTI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.011 1.74% 0.6415 12:00:00
Open Price Low Price High Price Close Price Previous Close
0.6301 0.62 0.65 0.6415 0.6305
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
484 77,403 US$ 0.6347321 US$ 49,130 - 0.3299 - 10.42
Last Trade Type Quantity Price Currency
11:50:17 69 US$ 0.6491 USD


Draw Mode:

Applied Molecular Transport Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 24.98M 38.94M 13.30M US$ - US$ - -2.67 -0.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 134.24k 3.00%

more financials information »

Applied Molecular Transp... News

Date Time Source News Article
04/1/202322:04Edgar (US Regulatory)Current Report Filing (8-k)
23/12/202209:30GlobeNewswire Inc.Applied Molecular Transport Announces Top-line Phase 2..
23/12/202209:21Edgar (US Regulatory)Current Report Filing (8-k)
07/12/202209:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/12/202209:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/12/202208:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/11/202201:10Dow Jones NewsApplied Molecular Transport Gets New FDA Orphan Drug..
11/11/202200:00GlobeNewswire Inc.Applied Molecular Transport Announces FDA Orphan Drug..
10/11/202215:25TipRanksSVB Securities Remains a Buy on Applied Molecular Transport..
09/11/202200:00GlobeNewswire Inc.Applied Molecular Transport to Present at Upcoming November..
08/11/202208:15Edgar (US Regulatory)Quarterly Report (10-q)
08/11/202208:10Edgar (US Regulatory)Current Report Filing (8-k)

Historical AMTI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.68940.600.630369655,8290.04156.92%
1 Month0.45840.700.430.5545684152,6540.183139.94%
3 Months0.941.320.32990.6367121319,517-0.2985-31.76%
6 Months1.752.140.32990.9125065228,914-1.11-63.34%
1 Year10.3010.420.32993.20313,632-9.66-93.77%
3 Years18.0678.220.329919.12265,813-17.42-96.45%
5 Years18.0678.220.329919.12265,813-17.42-96.45%
Your Recent History
Applied Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 03:55:35