PLUS1
0.6415
0.011 (1.74%)
0.011 (1.74%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 77,403 |
|
|||||
| News | - | ||||||
| Day High | 0.65 | Low High |
|||||
| Day Low | 0.62 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Molecular Transport Inc | AMTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 1.74% | 0.6415 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6301 | 0.62 | 0.65 | 0.6415 | 0.6305 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 484 | 77,403 | US$ 0.6347321 | US$ 49,130 | - | 0.3299 - 10.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:50:17 | 69 | US$ 0.6491 | USD |
Period:
Draw Mode:
Applied Molecular Transport Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 24.98M | 38.94M | 13.30M | US$ - | US$ - | -2.67 | -0.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 134.24k | 3.00% |
Applied Molecular Transp... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/1/2023 | 22:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23/12/2022 | 09:30 | GlobeNewswire Inc. | Applied Molecular Transport Announces Top-line Phase 2.. |
| 23/12/2022 | 09:21 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 07/12/2022 | 09:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/12/2022 | 09:00 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/12/2022 | 08:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/11/2022 | 01:10 | Dow Jones News | Applied Molecular Transport Gets New FDA Orphan Drug.. |
| 11/11/2022 | 00:00 | GlobeNewswire Inc. | Applied Molecular Transport Announces FDA Orphan Drug.. |
| 10/11/2022 | 15:25 | TipRanks | SVB Securities Remains a Buy on Applied Molecular Transport.. |
| 09/11/2022 | 00:00 | GlobeNewswire Inc. | Applied Molecular Transport to Present at Upcoming November.. |
| 08/11/2022 | 08:15 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 08/11/2022 | 08:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical AMTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.6894 | 0.60 | 0.6303696 | 55,829 | 0.0415 | 6.92% |
| 1 Month | 0.4584 | 0.70 | 0.43 | 0.5545684 | 152,654 | 0.1831 | 39.94% |
| 3 Months | 0.94 | 1.32 | 0.3299 | 0.6367121 | 319,517 | -0.2985 | -31.76% |
| 6 Months | 1.75 | 2.14 | 0.3299 | 0.9125065 | 228,914 | -1.11 | -63.34% |
| 1 Year | 10.30 | 10.42 | 0.3299 | 3.20 | 313,632 | -9.66 | -93.77% |
| 3 Years | 18.06 | 78.22 | 0.3299 | 19.12 | 265,813 | -17.42 | -96.45% |
| 5 Years | 18.06 | 78.22 | 0.3299 | 19.12 | 265,813 | -17.42 | -96.45% |