Atlis Motor Vehicles Share Price - AMV

-0.1041 (-3.15%)
Upgrade to Real-Time
Regular Market
Volume 110,923
Bid Price 3.16
Ask Price 3.20
News -
Day High 3.27


52 Week Range


Day Low 3.14
Stock Name Stock Symbol Market Stock Type
Atlis Motor Vehicles Inc AMV NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.1041 -3.15% 3.1959 02:49:11
Open Price Low Price High Price Close Price Previous Close
3.27 3.14 3.27 3.30
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
512 110,923 US$ 3.21 US$ 356,075 - 2.26 - 243.99
Last Trade Type Quantity Price Currency
02:50:16 1 US$ 3.18 USD


Draw Mode:

Atlis Motor Vehicles Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 31.02M 9.71M 9.69M US$ - US$ - - -0.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - -

more financials information »

Atlis Motor Vehicles News

Date Time Source News Article
01/2/202300:38GlobeNewswire Inc.Atlis Motor Vehicles Debuts Proprietary Megawatt AC/DC..
30/1/202322:08Edgar (US Regulatory)Current Report Filing (8-k)
24/1/202300:38GlobeNewswire Inc.Atlis Motor Vehicles Battery Cell Output Increases 15x as..
23/1/202322:03Edgar (US Regulatory)Notice of Effectiveness (effect)
20/1/202300:56GlobeNewswire Inc.Atlis Motor Vehicles to Present Strategies to Build and..
18/1/202300:40GlobeNewswire Inc.Atlis Motor Vehicles Challenges Biden-Harris Admin’s..
17/1/202322:06Edgar (US Regulatory)Securities Registration Statement (s-1/a)
12/1/202300:40GlobeNewswire Inc.Atlis Motor Vehicles Reaches 2 Gigawatt-Hours in Customer..
07/1/202301:01Edgar (US Regulatory)Current Report Filing (8-k)
10/12/202208:06Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
23/11/202206:16Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
19/11/202208:13Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)

Historical AMV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.973.472.933.201,349,3870.22597.61%
1 Month3.1211.302.267.793,642,5560.07592.43%
3 Months10.0011.302.267.541,337,669-6.80-68.04%
6 Months30.11243.992.269.961,019,061-26.91-89.39%
1 Year30.11243.992.269.961,019,061-26.91-89.39%
3 Years30.11243.992.269.961,019,061-26.91-89.39%
5 Years30.11243.992.269.961,019,061-26.91-89.39%
Your Recent History
Atlis Moto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 16:05:38