PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 1,788.01 ▲ 0.53 (0.03%) | |
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.57% | 1,787.48 | 1,798.85 | 1,782.02 | 1,796.00 | 1,777.43 | 08:30:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,788.10 | 1,789.00 | 0.90 | 0.05% | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76,575 | 2,709,250 | US$ 1,790.90 | US$ 4,851,983,092 | 3,018,887 | 1,307.00 - 2,035.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:37:18 | 1 | US$ 1,788.47 | USD |
Amazon com Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 884.19B | 494.66M | US$ 10.07B | 20.13 | 71.10 | 433.46M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0.00% | -58.00 | 12.40% |
Amazon com News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/10/2019 | 10:29 | Dow Jones News | Amazon Surges and Facebook Falls Again in Report on Brand.. |
| 17/10/2019 | 07:24 | Dow Jones News | Amazon's Deliveroo Investment Attracts Formal U.K. Probe --.. |
| 17/10/2019 | 04:30 | Dow Jones News | Amazon's Deliveroo Investment Attracts Formal U.K. Probe --.. |
| 17/10/2019 | 04:23 | Dow Jones News | Amazon's Deliveroo Investment Attracts Formal U.K. Probe --.. |
| 17/10/2019 | 04:11 | Dow Jones News | Amazon's Deliveroo Investment Attracts Formal U.K. Probe --.. |
| 17/10/2019 | 04:06 | Dow Jones News | Amazon's Deliveroo Investment Attracts Formal U.K. Probe --.. |
| 17/10/2019 | 04:03 | Dow Jones News | Amazon's Deliveroo Investment Attracts Formal U.K. Probe --.. |
Amazon com Discussion Forums - AMZN
| Date | Time | Comments | Title |
|---|---|---|---|
| 08/12/2016 | 00:24 | 8 | Amazon News and Discussion |
Historical AMZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,725 | 1,798.85 | 1,713.75 | 1,744.5252 | 3M | 62.48 | 3.62% |
| 1 Month | 1,821.06 | 1,832.57 | 1,685.06 | 1,744.8958 | 3M | -33.58 | -1.84% |
| 3 Months | 2,001 | 2,008 | 1,685.06 | 1,793.0326 | 3M | -213.52 | -10.67% |
| 6 Months | 1,872.5 | 2,035.8 | 1,672 | 1,847.0444 | 3M | -85.02 | -4.54% |
| 1 Year | 1,842.79 | 2,035.8 | 1,307 | 1,719.0629 | 5M | -55.31 | -3.00% |
| 3 Years | 821.5 | 2,050.5 | 710.1 | 1,431.4340 | 4M | 965.98 | 117.59% |
| 5 Years | 307.15 | 2,050.5 | 277 | 1,106.1059 | 4M | 1,480.33 | 481.96% |
