PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Amazon | AMZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -2.43 | -0.13% | 1,898.94 | 1,909.63 | 1,892.47 | 1,907.84 | 1,901.37 | 02:10:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,898.73 | 1,899.19 | 0.46 | 0.02% | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,211 | 905,971 | US$ 1,900.42 | US$ 1,721,723,868 | 4,348,578 | 1,307.00 - 2,050.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:10:47 | 300 | US$ 1,898.94 | USD |
Amazon Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 936.42B | 492.33M | $ 10.07B | 20.68 | 87.80 | 412.65M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 1.58k | 84.40% |
Amazon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/6/2019 | 07:00 | Dow Jones News | Amazon Rents More Jets to Expand Next-Day Delivery |
| 19/6/2019 | 03:53 | Dow Jones News | Amazon's Twitch Business Buys Bebo -The Guardian |
| 19/6/2019 | 00:58 | Dow Jones News | Correction to Amazon Videogame Story |
| 18/6/2019 | 23:09 | Business Wire | Amazon Announces the Best Books of 2019 So Far |
| 18/6/2019 | 22:51 | Dow Jones News | Amazon to Lease Another 15 Boeing 737-800s From GE Capital.. |
| 18/6/2019 | 22:00 | Business Wire | Continued Growth for Amazon’s Air Network to Expand Prime.. |
| 18/6/2019 | 17:02 | Dow Jones News | Amazon Reaps Little Reward From Videogame Production -- WSJ |
Amazon Discussion Forums - AMZN
| Date | Time | Comments | Title |
|---|---|---|---|
| 08/12/2016 | 00:24 | 8 | Amazon News and Discussion |
Historical AMZN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,853.98 | 1,921.67 | 1,845 | 1,878.6892 | 3M | 4M | 3M | 44.9625 | 2.43% |
| 1 Month | 1,851.22 | 1,921.67 | 1,672 | 1,805.0191 | 3M | 9M | 4M | 47.7225 | 2.58% |
| 3 Months | 1,784 | 1,964.215 | 1,672 | 1,851.7224 | 3M | 9M | 4M | 114.9425 | 6.44% |
| 6 Months | 1,543.05 | 1,964.215 | 1,307 | 1,708.0191 | 3M | 13M | 5M | 355.8925 | 23.06% |
| 1 Year | 1,709.04 | 2,050.5 | 1,307 | 1,738.5441 | 2M | 15M | 5M | 189.9025 | 11.11% |
| 3 Years | 713.5 | 2,050.5 | 682.115 | 1,351.9478 | 866k | 16M | 4M | 1,185.4425 | 166.14% |
| 5 Years | 335.255 | 2,050.5 | 277 | 1,025.0975 | 50 | 23M | 4M | 1,563.6875 | 466.42% |
Amazon Description
| Amazon.com Inc is an online retailer which offers products such as books, magazines, movies, music, computers, electronics, home and garden, grocery, health, clothing, video games, sports accessories and shoes . It also offers cloud storage services. |
