PLUS1
3,392.92
9.05 (0.27%)
9.05 (0.27%)
Upgrade to Real-Time
Regular Market
Low
2,507.00
High
3,553.3852
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 9.05 | 0.27% | 3,392.92 | 23:54:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,382.77 | 3,366.20 | 3,396.9866 | 3,383.87 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3,392.85 | 3,393.81 | 0.96 | - | 1 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,397 | 527,094 | US$ 3,381.10 | US$ 1,782,156,100 | 3,366,668 | 2,507.00 - 3,553.3852 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:54:37 | 1 | US$ 3,393.50 | USD |
Amazon com Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.71T | 504.32M | 433.58M | US$ 386.06B | US$ 24.79B | 41.79 | 63.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -2.00M | 10.90% |
Amazon com News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/6/2021 | 16:33 | Business Wire | AWSがイスラエルにデータセンターを開設 |
| 15/6/2021 | 00:46 | Seeking Alpha | Amazon opening up access for Luna game streaming service |
| 15/6/2021 | 00:42 | TipRanks | Amazon to Open an Infrastructure Region in Israel |
| 14/6/2021 | 23:53 | TipRanks | Amazon Prime Video to Stream France’s Ligue 1 Soccer Games |
| 14/6/2021 | 23:00 | Business Wire | 2021 Amazon Business B2B E-commerce in Evolution Report.. |
| 14/6/2021 | 08:18 | Business Wire | AWS va ouvrir des centres de données en Israël |
| 13/6/2021 | 21:02 | Business Wire | AWS eröffnet Datenzentren in Israel |
| 13/6/2021 | 07:45 | Dow Jones News | Correction to the Bezos Space Auction Article Saturday |
| 13/6/2021 | 04:57 | Dow Jones News | Winning Ticket to Join Jeff Bezos in Space Costs Nearly $30.. |
| 13/6/2021 | 04:39 | Dow Jones News | Winning Ticket to Join Jeff Bezos in Space Costs Nearly $30.. |
| 13/6/2021 | 04:07 | Dow Jones News | Winning Ticket to Join Jeff Bezos in Space Costs Nearly $30.. |
| 13/6/2021 | 03:50 | Dow Jones News | Winning Ticket to Join Jeff Bezos in Space Costs Nearly $30.. |
Historical AMZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,222.90 | 3,396.9866 | 3,218.01 | 3,323.86 | 2,939,204 | 170.02 | 5.28% |
| 1 Month | 3,293.17 | 3,396.9866 | 3,172.20 | 3,255.04 | 2,688,349 | 99.75 | 3.03% |
| 3 Months | 3,126.90 | 3,553.3852 | 2,996.00 | 3,281.03 | 3,432,041 | 266.02 | 8.51% |
| 6 Months | 3,181.01 | 3,553.3852 | 2,881.0001 | 3,231.30 | 3,550,213 | 211.91 | 6.66% |
| 1 Year | 2,528.00 | 3,553.3852 | 2,507.00 | 3,170.67 | 4,144,564 | 864.92 | 34.21% |
| 3 Years | 1,714.00 | 3,553.3852 | 1,307.00 | 2,256.64 | 4,461,671 | 1,678.92 | 97.95% |
| 5 Years | 722.00 | 3,553.3852 | 682.115 | 1,833.28 | 4,187,837 | 2,670.92 | 369.93% |
