American National Share Price - ANAT

0.065 (0.03%)
Upgrade to Real-Time
Regular Market
Volume 26,025
Bid Price 188.92
Ask Price 189.19
News -
Day High 189.19


52 Week Range


Day Low 188.10
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
American National Group Inc ANAT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.065 0.03% 189.045 06:58:06
Open Price Low Price High Price Close Price Previous Close
188.78 188.10 189.19 188.98
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
657 26,025 US$ 188.70 US$ 4,910,953 - 88.38 - 195.89
Last Trade Type Quantity Price Currency
06:57:37 100 US$ 189.045 USD


Draw Mode:

American National Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 5.08B 26.89M 1.27M US$ 3.79B US$ 532.07M 17.38 6.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.28 1.74% 02/12/21 -1.77k 3.00%

more financials information »

American National News

Date Time Source News Article
20/1/202208:52Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
04/1/202208:39GlobeNewswire Inc.American National offers information and resources during..
14/12/202109:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/12/202109:00GlobeNewswire Inc.American National offers information and resources after..
11/11/202122:55GlobeNewswire Inc.Brookfield Reinsurance Announces Third Quarter Results,..
02/11/202106:01GlobeNewswire Inc.American National Announces Third Quarter 2021 Results
29/10/202106:18Seeking AlphaAmerican National Group declares $0.82 dividend
29/10/202103:48GlobeNewswire Inc.American National Declares Quarterly Dividend
29/10/202100:00GlobeNewswire Inc.Brookfield Appoints Michael McRaith Vice Chairman of..
17/9/202120:12Edgar (US Regulatory)Information Statement - Merger or Acquisition (definitive)..
04/9/202102:39GlobeNewswire Inc.American National offers information and resources after..
31/8/202106:21GlobeNewswire Inc.American National offers information and resources after..

Historical ANAT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week188.35189.215188.0005188.6388,3630.6950.37%
1 Month188.20189.47188.0005188.7051,8380.8450.45%
3 Months190.10191.115187.10188.6295,680-1.06-0.55%
6 Months156.70195.89152.5989188.4699,51932.3520.64%
1 Year94.69195.8988.38167.4678,99294.3699.65%
3 Years136.32195.8963.93133.0953,42452.7338.68%
5 Years120.00195.8963.93129.7244,08969.0557.54%
Your Recent History
American N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:13:35