Angion Biomedica Share Price - ANGN

-0.0272 (-3.89%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 120,654
Bid Price 0.6827
Ask Price 0.75
News -
Day High 0.71


52 Week Range


Day Low 0.6704
Stock Name Stock Symbol Market Stock Type
Angion Biomedica Corporation ANGN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0272 -3.89% 0.6728 12:00:00
Open Price Low Price High Price Close Price Previous Close
0.70 0.6704 0.71 0.6728 0.70
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
176 120,654 US$ 0.698226 US$ 84,244 - 0.59 - 2.90
Last Trade Type Quantity Price Currency
08:00:00 75 US$ 0.6827 USD


Draw Mode:

Angion Biomedica Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 20.26M 30.11M 25.64M US$ 28.31M US$ -21.24M -2.09 -1.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 13.40%

more financials information »

Angion Biomedica News

Date Time Source News Article
19/1/202308:43Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
17/1/202321:00GlobeNewswire Inc.Elicio Therapeutics and Angion Enter into Definitive Merger..
22/12/202222:03Edgar (US Regulatory)Current Report Filing (8-k)
22/12/202213:50GlobeNewswire Inc.Angion Receives Nasdaq Notice Regarding Minimum Bid Price..
16/8/202207:05Edgar (US Regulatory)Quarterly Report (10-q)
16/8/202206:21Edgar (US Regulatory)Current Report Filing (8-k)
16/8/202206:05GlobeNewswire Inc.Angion Provides Corporate Update and Reports Second Quarter..
26/7/202220:17TipRanksH.C. Wainwright Reiterates Their Hold Rating on Angion..
26/7/202206:47Edgar (US Regulatory)Current Report Filing (8-k)
26/7/202206:30GlobeNewswire Inc.Angion Announces Process to Explore Strategic Alternatives..
12/7/202209:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/6/202206:05GlobeNewswire Inc.Angion Announces Discontinuation of Phase 2 Trial of..

Historical ANGN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.740.640.7008882102,1120.03285.12%
1 Month0.881.020.590.7109856135,381-0.2072-23.55%
3 Months0.851.020.590.779131785,657-0.1772-20.85%
6 Months1.051.260.590.898435574,461-0.3772-35.92%
1 Year2.902.900.591.3799,937-2.23-76.8%
3 Years17.6226.300.596.42137,374-16.95-96.18%
5 Years17.6226.300.596.42137,374-16.95-96.18%
Your Recent History
Angion Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 04:00:14