PLUS1
0.6728
-0.0272 (-3.89%)
-0.0272 (-3.89%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 120,654 |
|
|||||
| News | - | ||||||
| Day High | 0.71 | Low High |
|||||
| Day Low | 0.6704 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Angion Biomedica Corporation | ANGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0272 | -3.89% | 0.6728 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.6704 | 0.71 | 0.6728 | 0.70 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 176 | 120,654 | US$ 0.698226 | US$ 84,244 | - | 0.59 - 2.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 75 | US$ 0.6827 | USD |
Period:
Draw Mode:
Angion Biomedica Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 20.26M | 30.11M | 25.64M | US$ 28.31M | US$ -21.24M | -2.09 | -1.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 13.40% |
Angion Biomedica News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/1/2023 | 08:43 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
| 17/1/2023 | 21:00 | GlobeNewswire Inc. | Elicio Therapeutics and Angion Enter into Definitive Merger.. |
| 22/12/2022 | 22:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 22/12/2022 | 13:50 | GlobeNewswire Inc. | Angion Receives Nasdaq Notice Regarding Minimum Bid Price.. |
| 16/8/2022 | 07:05 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 16/8/2022 | 06:21 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/8/2022 | 06:05 | GlobeNewswire Inc. | Angion Provides Corporate Update and Reports Second Quarter.. |
| 26/7/2022 | 20:17 | TipRanks | H.C. Wainwright Reiterates Their Hold Rating on Angion.. |
| 26/7/2022 | 06:47 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 26/7/2022 | 06:30 | GlobeNewswire Inc. | Angion Announces Process to Explore Strategic Alternatives.. |
| 12/7/2022 | 09:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 30/6/2022 | 06:05 | GlobeNewswire Inc. | Angion Announces Discontinuation of Phase 2 Trial of.. |
Historical ANGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.74 | 0.64 | 0.7008882 | 102,112 | 0.0328 | 5.12% |
| 1 Month | 0.88 | 1.02 | 0.59 | 0.7109856 | 135,381 | -0.2072 | -23.55% |
| 3 Months | 0.85 | 1.02 | 0.59 | 0.7791317 | 85,657 | -0.1772 | -20.85% |
| 6 Months | 1.05 | 1.26 | 0.59 | 0.8984355 | 74,461 | -0.3772 | -35.92% |
| 1 Year | 2.90 | 2.90 | 0.59 | 1.37 | 99,937 | -2.23 | -76.8% |
| 3 Years | 17.62 | 26.30 | 0.59 | 6.42 | 137,374 | -16.95 | -96.18% |
| 5 Years | 17.62 | 26.30 | 0.59 | 6.42 | 137,374 | -16.95 | -96.18% |