Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AngioDynamics Inc | ANGO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.73 | 5.73 | 5.90 | 5.87 | 5.70 |
ANGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.59 | 5.90 | 5.26 | 5.48 | 365,495 | 0.28 | 5.01% |
1 Month | 5.82 | 5.90 | 5.26 | 5.51 | 427,980 | 0.05 | 0.86% |
3 Months | 7.74 | 7.81 | 5.26 | 5.93 | 505,548 | -1.87 | -24.16% |
6 Months | 7.23 | 8.25 | 5.26 | 6.50 | 534,370 | -1.36 | -18.81% |
1 Year | 12.39 | 12.62 | 5.26 | 7.54 | 521,529 | -6.52 | -52.62% |
3 Years | 21.12 | 32.00 | 5.26 | 14.12 | 370,272 | -15.25 | -72.21% |
5 Years | 22.34 | 32.00 | 5.26 | 14.40 | 331,156 | -16.47 | -73.72% |
ANGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 5.87 | 0.17 | 2.98% | 5.73 | 5.90 | 5.73 | 428,809 |
28 Mar 2024 | 5.70 | 0.30 | 5.56% | 5.47 | 5.71 | 5.45 | 505,387 |
27 Mar 2024 | 5.40 | 0.13 | 2.47% | 5.32 | 5.475 | 5.30 | 381,691 |
26 Mar 2024 | 5.27 | -0.09 | -1.68% | 5.36 | 5.495 | 5.26 | 334,226 |
23 Mar 2024 | 5.36 | -0.16 | -2.90% | 5.53 | 5.55 | 5.35 | 269,057 |
22 Mar 2024 | 5.52 | -0.07 | -1.25% | 5.59 | 5.725 | 5.51 | 337,113 |
21 Mar 2024 | 5.59 | 0.04 | 0.72% | 5.55 | 5.66 | 5.50 | 289,971 |
20 Mar 2024 | 5.55 | 0.16 | 2.97% | 5.37 | 5.605 | 5.31 | 276,494 |
19 Mar 2024 | 5.39 | 0.02 | 0.37% | 5.37 | 5.535 | 5.27 | 532,799 |
16 Mar 2024 | 5.37 | -0.04 | -0.74% | 5.41 | 5.47 | 5.36 | 684,511 |
15 Mar 2024 | 5.41 | -0.15 | -2.70% | 5.60 | 5.63 | 5.37 | 423,515 |
14 Mar 2024 | 5.56 | 0.07 | 1.28% | 5.49 | 5.615 | 5.4501 | 300,370 |
13 Mar 2024 | 5.49 | 0.02 | 0.37% | 5.50 | 5.53 | 5.345 | 385,671 |
12 Mar 2024 | 5.47 | -0.20 | -3.53% | 5.67 | 5.69 | 5.43 | 340,883 |
09 Mar 2024 | 5.67 | -0.08 | -1.39% | 5.81 | 5.88 | 5.655 | 333,159 |
08 Mar 2024 | 5.75 | 0.18 | 3.23% | 5.61 | 5.795 | 5.585 | 332,692 |
07 Mar 2024 | 5.57 | -0.05 | -0.89% | 5.65 | 5.90 | 5.51 | 489,460 |
06 Mar 2024 | 5.62 | 0.08 | 1.44% | 5.55 | 5.75 | 5.55 | 361,508 |
05 Mar 2024 | 5.54 | 0.04 | 0.73% | 5.53 | 5.69 | 5.38 | 772,078 |
02 Mar 2024 | 5.50 | 0.01 | 0.18% | 5.51 | 5.56 | 5.265 | 660,475 |
01 Mar 2024 | 5.49 | -0.24 | -4.19% | 5.82 | 5.8606 | 5.49 | 548,546 |