ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANGO AngioDynamics Inc

5.87
0.17 (2.98%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AngioDynamics Inc ANGO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.17 2.98% 5.87 11:00:00
Open Price Low Price High Price Close Price Previous Close
5.73 5.73 5.90 5.87 5.70
more quote information »

ANGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.595.905.265.48365,4950.285.01%
1 Month5.825.905.265.51427,9800.050.86%
3 Months7.747.815.265.93505,548-1.87-24.16%
6 Months7.238.255.266.50534,370-1.36-18.81%
1 Year12.3912.625.267.54521,529-6.52-52.62%
3 Years21.1232.005.2614.12370,272-15.25-72.21%
5 Years22.3432.005.2614.40331,156-16.47-73.72%

ANGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 5.87 0.17 2.98% 5.73 5.90 5.73 428,809
28 Mar 2024 5.70 0.30 5.56% 5.47 5.71 5.45 505,387
27 Mar 2024 5.40 0.13 2.47% 5.32 5.475 5.30 381,691
26 Mar 2024 5.27 -0.09 -1.68% 5.36 5.495 5.26 334,226
23 Mar 2024 5.36 -0.16 -2.90% 5.53 5.55 5.35 269,057
22 Mar 2024 5.52 -0.07 -1.25% 5.59 5.725 5.51 337,113
21 Mar 2024 5.59 0.04 0.72% 5.55 5.66 5.50 289,971
20 Mar 2024 5.55 0.16 2.97% 5.37 5.605 5.31 276,494
19 Mar 2024 5.39 0.02 0.37% 5.37 5.535 5.27 532,799
16 Mar 2024 5.37 -0.04 -0.74% 5.41 5.47 5.36 684,511
15 Mar 2024 5.41 -0.15 -2.70% 5.60 5.63 5.37 423,515
14 Mar 2024 5.56 0.07 1.28% 5.49 5.615 5.4501 300,370
13 Mar 2024 5.49 0.02 0.37% 5.50 5.53 5.345 385,671
12 Mar 2024 5.47 -0.20 -3.53% 5.67 5.69 5.43 340,883
09 Mar 2024 5.67 -0.08 -1.39% 5.81 5.88 5.655 333,159
08 Mar 2024 5.75 0.18 3.23% 5.61 5.795 5.585 332,692
07 Mar 2024 5.57 -0.05 -0.89% 5.65 5.90 5.51 489,460
06 Mar 2024 5.62 0.08 1.44% 5.55 5.75 5.55 361,508
05 Mar 2024 5.54 0.04 0.73% 5.53 5.69 5.38 772,078
02 Mar 2024 5.50 0.01 0.18% 5.51 5.56 5.265 660,475
01 Mar 2024 5.49 -0.24 -4.19% 5.82 5.8606 5.49 548,546

Your Recent History

Delayed Upgrade Clock