| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AnPac Bio Medical Science Company Ltd | ANPC | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.37 |
ANPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ANPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 4.37 | 0.00 | 0.0% | 4.37 | 4.37 | 4.37 | 0 |
| 01 Jun 2023 | 4.37 | 0.00 | 0.0% | 4.37 | 4.37 | 4.37 | 0 |
| 31 May 2023 | 4.37 | 0.00 | 0.0% | 4.37 | 4.37 | 4.37 | 0 |
| 27 May 2023 | 4.37 | 0.00 | 0.0% | 4.37 | 4.37 | 4.37 | 0 |
| 26 May 2023 | 4.37 | 0.00 | 0.0% | 4.37 | 4.37 | 4.37 | 0 |
| 25 May 2023 | 4.37 | 0.00 | 0.0% | 4.37 | 4.37 | 4.37 | 0 |
| 24 May 2023 | 4.37 | 0.00 | 0.0% | 4.37 | 4.37 | 4.37 | 0 |
| 23 May 2023 | 4.37 | 0.00 | 0.0% | 4.37 | 4.37 | 4.37 | 0 |
| 20 May 2023 | 4.37 | -0.25 | -5.41% | 4.57 | 4.65 | 4.25 | 35,704 |
| 19 May 2023 | 4.6199 | 0.08 | 1.87% | 4.48 | 4.87 | 4.3299 | 7,503 |
| 18 May 2023 | 4.535 | -0.09 | -1.84% | 4.60 | 5.06 | 4.25 | 33,377 |
| 17 May 2023 | 4.62 | -0.13 | -2.74% | 5.07 | 5.32 | 4.19 | 54,273 |
| 16 May 2023 | 4.75 | -0.50 | -9.54% | 5.25 | 5.75 | 4.42 | 116,928 |
| 13 May 2023 | 5.2511 | 0.00 | 0.0% | 5.2511 | 5.2511 | 5.2511 | 0 |
| 12 May 2023 | 5.2511 | -0.08 | -1.48% | 5.22 | 5.40 | 5.07 | 7,859 |
| 11 May 2023 | 5.33 | -0.47 | -8.1% | 5.80 | 5.80 | 5.06 | 13,757 |
| 10 May 2023 | 5.80 | 0.06 | 1.05% | 5.74 | 5.97 | 5.3801 | 14,977 |
| 09 May 2023 | 5.74 | 0.24 | 4.36% | 5.50 | 5.7805 | 5.50 | 2,380 |
| 06 May 2023 | 5.50 | -0.20 | -3.51% | 5.65 | 5.80 | 5.20 | 14,710 |
| 05 May 2023 | 5.70 | 0.70 | 14.0% | 4.91 | 5.99 | 4.91 | 16,146 |
| 04 May 2023 | 5.00 | -0.06 | -1.19% | 5.05 | 5.20 | 4.80 | 22,878 |
| 03 May 2023 | 5.06 | -1.49 | -22.75% | 6.55 | 9.17 | 4.4101 | 143,918 |
