Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anzu Special Acquisition Corporation I | ANZU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.015 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.015 |
ANZU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 10.41 | 11.72 | 5.21 | 9.40 | 92,427 | -3.40 | -32.61% |
| 6 Months | 10.11 | 11.72 | 5.21 | 9.77 | 36,542 | -3.10 | -30.61% |
| 1 Year | 9.96 | 11.72 | 5.21 | 10.01 | 95,009 | -2.95 | -29.57% |
| 3 Years | 9.76 | 11.72 | 5.21 | 9.90 | 78,795 | -2.75 | -28.13% |
| 5 Years | 9.76 | 11.72 | 5.21 | 9.90 | 78,795 | -2.75 | -28.13% |
ANZU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 29 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 28 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 25 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 23 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 22 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 21 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 18 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 17 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 16 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 15 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 14 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 11 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 10 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 09 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 08 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 07 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 04 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 03 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 02 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 01 Nov 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
| 31 Oct 2023 | 7.015 | 0.00 | 0.0% | 7.015 | 7.015 | 7.015 | 0 |
