ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ANZU Anzu Special Acquisition Corporation I

7.015
0.00 (0.0%)
Pre Market
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Anzu Special Acquisition Corporation I ANZU NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 7.015 11:00:00
Open Price Low Price High Price Close Price Previous Close
7.015
more quote information »

ANZU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months10.4111.725.219.4092,427-3.40-32.61%
6 Months10.1111.725.219.7736,542-3.10-30.61%
1 Year9.9611.725.2110.0195,009-2.95-29.57%
3 Years9.7611.725.219.9078,795-2.75-28.13%
5 Years9.7611.725.219.9078,795-2.75-28.13%

ANZU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
29 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
28 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
25 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
23 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
22 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
21 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
18 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
17 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
16 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
15 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
14 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
11 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
10 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
09 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
08 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
07 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
04 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
03 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
02 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
01 Nov 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0
31 Oct 2023 7.015 0.00 0.0% 7.015 7.015 7.015 0

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com