Anzu Special Acquisition... Historical Data - ANZU

Stock Name	Stock Symbol	Market	Stock Type
Anzu Special Acquisition Corporation I	ANZU	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	9.98	22:00:36

Open Price	Low Price	High Price	Close Price	Previous Close
				9.98

ANZU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.97	10.01	9.97	9.98	57,705	0.01	0.1%
1 Month	10.01	10.50	9.90	9.96	55,942	-0.03	-0.3%
3 Months	10.07	10.50	9.90	10.06	231,035	-0.09	-0.89%
6 Months	9.82	10.50	9.81	10.00	210,063	0.16	1.63%
1 Year	9.75	10.50	9.73	9.96	132,765	0.23	2.36%
3 Years	9.76	10.50	9.61	9.91	90,713	0.22	2.25%
5 Years	9.76	10.50	9.61	9.91	90,713	0.22	2.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Mar 2023	9.98	-0.01	-0.1%	10.00	10.01	9.98	88,700
23 Mar 2023	9.99	0.01	0.1%	9.99	10.00	9.99	25,801
22 Mar 2023	9.98	0.01	0.1%	9.98	10.00	9.97	5,960
21 Mar 2023	9.97	-0.03	-0.3%	9.97	10.01	9.97	168,058
18 Mar 2023	10.00	0.00	0.0%	9.97	10.00	9.97	4
17 Mar 2023	10.00	0.01	0.1%	10.00	10.00	10.00	481
16 Mar 2023	9.99	0.04	0.4%	9.95	10.0001	9.95	71,577
15 Mar 2023	9.95	0.00	0.0%	9.94	9.99	9.94	33,576
14 Mar 2023	9.95	0.01	0.1%	9.95	9.95	9.95	102
11 Mar 2023	9.94	0.00	0.05%	9.98	9.98	9.94	552
10 Mar 2023	9.935	0.01	0.05%	9.94	9.945	9.93	13,948
09 Mar 2023	9.93	-0.01	-0.05%	9.96	9.97	9.93	141,232
08 Mar 2023	9.935	-0.03	-0.25%	9.95	9.95	9.93	158,393
07 Mar 2023	9.96	-0.06	-0.6%	10.50	10.50	9.90	227,840
04 Mar 2023	10.02	0.06	0.6%	9.99	10.02	9.98	5,344
03 Mar 2023	9.96	-0.01	-0.1%	9.95	9.97	9.95	2,796
02 Mar 2023	9.97	0.00	0.0%	9.955	9.97	9.95	793
01 Mar 2023	9.97	0.01	0.1%	9.93	9.97	9.93	2,293
28 Feb 2023	9.96	0.01	0.1%	9.95	9.96	9.9499	207,637
25 Feb 2023	9.95	-0.05	-0.5%	10.01	10.01	9.95	14,343