ANZU

Anzu Special Acquisition Corporation I
9.98
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Anzu Special Acquisition Corporation I ANZU NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 9.98 22:00:36
Open Price Low Price High Price Close Price Previous Close
9.98
more quote information »

ANZU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9710.019.979.9857,7050.010.1%
1 Month10.0110.509.909.9655,942-0.03-0.3%
3 Months10.0710.509.9010.06231,035-0.09-0.89%
6 Months9.8210.509.8110.00210,0630.161.63%
1 Year9.7510.509.739.96132,7650.232.36%
3 Years9.7610.509.619.9190,7130.222.25%
5 Years9.7610.509.619.9190,7130.222.25%

ANZU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Mar 2023 9.98 -0.01 -0.1% 10.00 10.01 9.98 88,700
23 Mar 2023 9.99 0.01 0.1% 9.99 10.00 9.99 25,801
22 Mar 2023 9.98 0.01 0.1% 9.98 10.00 9.97 5,960
21 Mar 2023 9.97 -0.03 -0.3% 9.97 10.01 9.97 168,058
18 Mar 2023 10.00 0.00 0.0% 9.97 10.00 9.97 4
17 Mar 2023 10.00 0.01 0.1% 10.00 10.00 10.00 481
16 Mar 2023 9.99 0.04 0.4% 9.95 10.0001 9.95 71,577
15 Mar 2023 9.95 0.00 0.0% 9.94 9.99 9.94 33,576
14 Mar 2023 9.95 0.01 0.1% 9.95 9.95 9.95 102
11 Mar 2023 9.94 0.00 0.05% 9.98 9.98 9.94 552
10 Mar 2023 9.935 0.01 0.05% 9.94 9.945 9.93 13,948
09 Mar 2023 9.93 -0.01 -0.05% 9.96 9.97 9.93 141,232
08 Mar 2023 9.935 -0.03 -0.25% 9.95 9.95 9.93 158,393
07 Mar 2023 9.96 -0.06 -0.6% 10.50 10.50 9.90 227,840
04 Mar 2023 10.02 0.06 0.6% 9.99 10.02 9.98 5,344
03 Mar 2023 9.96 -0.01 -0.1% 9.95 9.97 9.95 2,796
02 Mar 2023 9.97 0.00 0.0% 9.955 9.97 9.95 793
01 Mar 2023 9.97 0.01 0.1% 9.93 9.97 9.93 2,293
28 Feb 2023 9.96 0.01 0.1% 9.95 9.96 9.9499 207,637
25 Feb 2023 9.95 -0.05 -0.5% 10.01 10.01 9.95 14,343
Your Recent History
NASDAQ
ANZU
Anzu Speci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 12:14:00