Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Anzu Special Acquisition Corporation I | ANZU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.98 |
ANZU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.97 | 10.01 | 9.97 | 9.98 | 57,705 | 0.01 | 0.1% |
1 Month | 10.01 | 10.50 | 9.90 | 9.96 | 55,942 | -0.03 | -0.3% |
3 Months | 10.07 | 10.50 | 9.90 | 10.06 | 231,035 | -0.09 | -0.89% |
6 Months | 9.82 | 10.50 | 9.81 | 10.00 | 210,063 | 0.16 | 1.63% |
1 Year | 9.75 | 10.50 | 9.73 | 9.96 | 132,765 | 0.23 | 2.36% |
3 Years | 9.76 | 10.50 | 9.61 | 9.91 | 90,713 | 0.22 | 2.25% |
5 Years | 9.76 | 10.50 | 9.61 | 9.91 | 90,713 | 0.22 | 2.25% |
ANZU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Mar 2023 | 9.98 | -0.01 | -0.1% | 10.00 | 10.01 | 9.98 | 88,700 |
23 Mar 2023 | 9.99 | 0.01 | 0.1% | 9.99 | 10.00 | 9.99 | 25,801 |
22 Mar 2023 | 9.98 | 0.01 | 0.1% | 9.98 | 10.00 | 9.97 | 5,960 |
21 Mar 2023 | 9.97 | -0.03 | -0.3% | 9.97 | 10.01 | 9.97 | 168,058 |
18 Mar 2023 | 10.00 | 0.00 | 0.0% | 9.97 | 10.00 | 9.97 | 4 |
17 Mar 2023 | 10.00 | 0.01 | 0.1% | 10.00 | 10.00 | 10.00 | 481 |
16 Mar 2023 | 9.99 | 0.04 | 0.4% | 9.95 | 10.0001 | 9.95 | 71,577 |
15 Mar 2023 | 9.95 | 0.00 | 0.0% | 9.94 | 9.99 | 9.94 | 33,576 |
14 Mar 2023 | 9.95 | 0.01 | 0.1% | 9.95 | 9.95 | 9.95 | 102 |
11 Mar 2023 | 9.94 | 0.00 | 0.05% | 9.98 | 9.98 | 9.94 | 552 |
10 Mar 2023 | 9.935 | 0.01 | 0.05% | 9.94 | 9.945 | 9.93 | 13,948 |
09 Mar 2023 | 9.93 | -0.01 | -0.05% | 9.96 | 9.97 | 9.93 | 141,232 |
08 Mar 2023 | 9.935 | -0.03 | -0.25% | 9.95 | 9.95 | 9.93 | 158,393 |
07 Mar 2023 | 9.96 | -0.06 | -0.6% | 10.50 | 10.50 | 9.90 | 227,840 |
04 Mar 2023 | 10.02 | 0.06 | 0.6% | 9.99 | 10.02 | 9.98 | 5,344 |
03 Mar 2023 | 9.96 | -0.01 | -0.1% | 9.95 | 9.97 | 9.95 | 2,796 |
02 Mar 2023 | 9.97 | 0.00 | 0.0% | 9.955 | 9.97 | 9.95 | 793 |
01 Mar 2023 | 9.97 | 0.01 | 0.1% | 9.93 | 9.97 | 9.93 | 2,293 |
28 Feb 2023 | 9.96 | 0.01 | 0.1% | 9.95 | 9.96 | 9.9499 | 207,637 |
25 Feb 2023 | 9.95 | -0.05 | -0.5% | 10.01 | 10.01 | 9.95 | 14,343 |