Anzu Special Acquisition... Historical Data - ANZUW

Stock Name	Stock Symbol	Market	Stock Type
Anzu Special Acquisition Corporation I	ANZUW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Stock Price	Last Trade
	0.0058	18.24%	0.0376	08:33:31

Open Price	Low Price	High Price	Close Price	Previous Close
0.04	0.031	0.04	0.0376	0.0318

ANZUW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Mar 2023	0.0376	0.0058	18.24%	0.04	0.04	0.031	71,614
29 Mar 2023	0.0318	0.0017	5.64%	0.0311	0.0408	0.0311	13,500
28 Mar 2023	0.030101	0.0001	0.34%	0.03	0.0418	0.03	27,984
25 Mar 2023	0.03	0.00	0.0%	0.055	0.055	0.03	19,507
24 Mar 2023	0.03	-0.01	-25.0%	0.0511	0.0511	0.0222	66,252
23 Mar 2023	0.04	-0.02	-33.33%	0.08	0.08	0.04	35,909
22 Mar 2023	0.06	-0.015	-20.0%	0.0651	0.079999	0.0553	93,900
21 Mar 2023	0.074999	-0.00	0.0%	0.065	0.075	0.065	1,700
18 Mar 2023	0.075	0.00	0.0%	0.075	0.075	0.075	0
17 Mar 2023	0.075	0.0138	22.55%	0.0672	0.082	0.06	9,081
16 Mar 2023	0.0612	0.00	0.0%	0.0612	0.0612	0.0612	0
15 Mar 2023	0.0612	0.0007	1.16%	0.0605	0.06855	0.0605	4,911
14 Mar 2023	0.0605	0.00	0.0%	0.0605	0.0605	0.0605	61
11 Mar 2023	0.0605	-0.027	-30.86%	0.085101	0.085101	0.046753	36,470
10 Mar 2023	0.0875	-0.0024	-2.67%	0.0875	0.09	0.085	2,450
09 Mar 2023	0.0899	0.0027	3.1%	0.085	0.0899	0.085	19,423
08 Mar 2023	0.0872	0.0022	2.59%	0.082	0.0872	0.082	3,859
07 Mar 2023	0.085	0.0149	21.26%	0.093999	0.093999	0.08	1,244
04 Mar 2023	0.0701	-0.0187	-21.06%	0.07	0.094	0.07	17,924
03 Mar 2023	0.0888	-0.0012	-1.33%	0.0888	0.09	0.0871	19,500