American Outdoor Brands Historical Data - AOBC

Stock Name	Stock Symbol	Market	Stock Type
American Outdoor Brands Corporation	AOBC	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	11.82	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				11.82

AOBC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change (%)	Open	High	Low
30 Mar 2023	11.82	0.0%	11.82	11.82	11.82
29 Mar 2023	11.82	0.0%	11.82	11.82	11.82
28 Mar 2023	11.82	0.0%	11.82	11.82	11.82
25 Mar 2023	11.82	0.0%	11.82	11.82	11.82
24 Mar 2023	11.82	0.0%	11.82	11.82	11.82
23 Mar 2023	11.82	0.0%	11.82	11.82	11.82
22 Mar 2023	11.82	0.0%	11.82	11.82	11.82
21 Mar 2023	11.82	0.0%	11.82	11.82	11.82
18 Mar 2023	11.82	0.0%	11.82	11.82	11.82
17 Mar 2023	11.82	0.0%	11.82	11.82	11.82
16 Mar 2023	11.82	0.0%	11.82	11.82	11.82
15 Mar 2023	11.82	0.0%	11.82	11.82	11.82
14 Mar 2023	11.82	0.0%	11.82	11.82	11.82
11 Mar 2023	11.82	0.0%	11.82	11.82	11.82
10 Mar 2023	11.82	0.0%	11.82	11.82	11.82
09 Mar 2023	11.82	0.0%	11.82	11.82	11.82
08 Mar 2023	11.82	0.0%	11.82	11.82	11.82
07 Mar 2023	11.82	0.0%	11.82	11.82	11.82
04 Mar 2023	11.82	0.0%	11.82	11.82	11.82
03 Mar 2023	11.82	0.0%	11.82	11.82	11.82