Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Outdoor Brands Inc | AOUT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.24% | 8.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.36 | 8.21 | 8.39 | 8.30 | 8.32 |
AOUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.78 | 8.1225 | 8.41 | 25,694 | 0.10 | 1.22% |
| 1 Month | 8.62 | 8.99 | 8.10 | 8.52 | 26,282 | -0.32 | -3.71% |
| 3 Months | 8.61 | 9.43 | 7.71 | 8.53 | 28,588 | -0.31 | -3.60% |
| 6 Months | 8.95 | 9.5365 | 7.19 | 8.45 | 35,587 | -0.65 | -7.26% |
| 1 Year | 8.97 | 10.35 | 6.97 | 8.67 | 38,347 | -0.67 | -7.47% |
| 3 Years | 26.63 | 36.6199 | 6.97 | 16.75 | 98,369 | -18.33 | -68.83% |
| 5 Years | 16.15 | 36.6199 | 6.97 | 17.30 | 123,862 | -7.85 | -48.61% |
AOUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.30 | -0.02 | -0.24% | 8.36 | 8.39 | 8.21 | 15,770 |
| 24 Apr 2024 | 8.32 | -0.05 | -0.60% | 8.31 | 8.48 | 8.31 | 27,474 |
| 23 Apr 2024 | 8.37 | -0.28 | -3.24% | 8.61 | 8.63 | 8.32 | 31,470 |
| 20 Apr 2024 | 8.65 | 0.02 | 0.23% | 8.54 | 8.78 | 8.39 | 16,838 |
| 19 Apr 2024 | 8.63 | 0.42 | 5.12% | 8.17 | 8.63 | 8.17 | 24,173 |
| 18 Apr 2024 | 8.21 | -0.02 | -0.24% | 8.20 | 8.28 | 8.1225 | 28,514 |
| 17 Apr 2024 | 8.23 | 0.09 | 1.11% | 8.26 | 8.34 | 8.155 | 57,446 |
| 16 Apr 2024 | 8.14 | -0.10 | -1.21% | 8.25 | 8.48 | 8.10 | 10,301 |
| 13 Apr 2024 | 8.24 | -0.41 | -4.74% | 8.56 | 8.7464 | 8.15 | 50,960 |
| 12 Apr 2024 | 8.65 | -0.06 | -0.69% | 8.67 | 8.705 | 8.5608 | 22,019 |
| 11 Apr 2024 | 8.71 | -0.05 | -0.57% | 8.665 | 8.7705 | 8.61 | 15,292 |
| 10 Apr 2024 | 8.76 | -0.09 | -1.02% | 8.80 | 8.91 | 8.71 | 19,618 |
| 09 Apr 2024 | 8.85 | 0.08 | 0.91% | 8.72 | 8.99 | 8.67 | 23,078 |
| 06 Apr 2024 | 8.77 | 0.08 | 0.92% | 8.63 | 8.78 | 8.55 | 15,459 |
| 05 Apr 2024 | 8.69 | -0.07 | -0.80% | 8.80 | 8.94 | 8.65 | 22,628 |
| 04 Apr 2024 | 8.76 | 0.10 | 1.15% | 8.54 | 8.99 | 8.54 | 36,050 |
| 03 Apr 2024 | 8.66 | 0.02 | 0.23% | 8.4275 | 8.73 | 8.39 | 20,044 |
| 02 Apr 2024 | 8.64 | -0.16 | -1.82% | 8.74 | 8.84 | 8.32 | 32,170 |
| 29 Mar 2024 | 8.80 | 0.15 | 1.73% | 8.59 | 8.86 | 8.5165 | 15,672 |
| 28 Mar 2024 | 8.65 | 0.03 | 0.35% | 8.62 | 8.89 | 8.60 | 20,635 |
| 27 Mar 2024 | 8.62 | 0.26 | 3.11% | 8.32 | 8.75 | 8.32 | 21,375 |
| 26 Mar 2024 | 8.36 | -0.37 | -4.24% | 8.72 | 8.74 | 8.36 | 29,530 |
