APGN

Apexign Inc
0.481
-0.007 (-1.43%)
Stock Name Stock Symbol Market Stock Type
Apexign Inc APGN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.007 -1.43% 0.481 10:12:31
Open Price Low Price High Price Close Price Previous Close
0.4679 0.46 0.50 0.481 0.488
more quote information »

APGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.780.800.410.5647063190,735-0.299-38.33%
1 Month1.331.350.410.7761951176,213-0.849-63.83%
3 Months0.692.880.411.772,327,964-0.209-30.29%
6 Months4.024.600.411.781,084,729-3.54-88.03%
1 Year15.0031.350.412.27905,443-14.52-96.79%
3 Years15.0031.350.412.27905,443-14.52-96.79%
5 Years15.0031.350.412.27905,443-14.52-96.79%

APGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 0.481 -0.007 -1.43% 0.4679 0.50 0.46 65,662
24 Mar 2023 0.488 -0.0092 -1.85% 0.50 0.54 0.41 266,657
23 Mar 2023 0.4972 -0.1297 -20.69% 0.628 0.628 0.4741 282,981
22 Mar 2023 0.6269 -0.0231 -3.55% 0.6305 0.68 0.621 55,414
21 Mar 2023 0.65 -0.0429 -6.19% 0.73 0.79 0.6211 200,012
18 Mar 2023 0.6929 -0.0486 -6.55% 0.78 0.80 0.6929 148,612
17 Mar 2023 0.7415 -0.0118 -1.57% 0.7796 0.79 0.7146 84,624
16 Mar 2023 0.7533 -0.0067 -0.88% 0.79 0.79 0.75 28,499
15 Mar 2023 0.76 -0.0241 -3.07% 0.7513 0.82 0.7513 61,534
14 Mar 2023 0.7841 -0.0456 -5.5% 0.797 0.88 0.7428 156,196
11 Mar 2023 0.8297 -0.0102 -1.21% 0.86 0.86 0.80 68,999
10 Mar 2023 0.8399 -0.0601 -6.68% 0.90 0.90 0.801 57,453
09 Mar 2023 0.90 0.00 0.0% 0.88 0.90 0.8525 103,418
08 Mar 2023 0.90 -0.006 -0.66% 0.87 0.92 0.851 140,249
07 Mar 2023 0.906 0.1508 19.97% 0.75 0.906 0.73 368,723
04 Mar 2023 0.7552 -0.0051 -0.67% 0.75 0.77 0.6617 240,272
03 Mar 2023 0.7603 -0.0997 -11.59% 0.89 0.90 0.75 191,598
02 Mar 2023 0.86 -0.04 -4.44% 0.8872 0.90 0.86 56,969
01 Mar 2023 0.90 0.0319 3.67% 0.88 0.9462 0.871 303,342
28 Feb 2023 0.8681 -0.4319 -33.22% 1.33 1.35 0.8043 572,366
Your Recent History
NASDAQ
APGN
Apexign
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 15:05:24