Apexign Historical Data - APGN

Stock Name	Stock Symbol	Market	Stock Type
Apexign Inc	APGN	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.007	-1.43%	0.481	10:12:31

Open Price	Low Price	High Price	Close Price	Previous Close
0.4679	0.46	0.50	0.481	0.488

APGN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.78	0.80	0.41	0.5647063	190,735	-0.299	-38.33%
1 Month	1.33	1.35	0.41	0.7761951	176,213	-0.849	-63.83%
3 Months	0.69	2.88	0.41	1.77	2,327,964	-0.209	-30.29%
6 Months	4.02	4.60	0.41	1.78	1,084,729	-3.54	-88.03%
1 Year	15.00	31.35	0.41	2.27	905,443	-14.52	-96.79%
3 Years	15.00	31.35	0.41	2.27	905,443	-14.52	-96.79%
5 Years	15.00	31.35	0.41	2.27	905,443	-14.52	-96.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	0.481	-0.007	-1.43%	0.4679	0.50	0.46	65,662
24 Mar 2023	0.488	-0.0092	-1.85%	0.50	0.54	0.41	266,657
23 Mar 2023	0.4972	-0.1297	-20.69%	0.628	0.628	0.4741	282,981
22 Mar 2023	0.6269	-0.0231	-3.55%	0.6305	0.68	0.621	55,414
21 Mar 2023	0.65	-0.0429	-6.19%	0.73	0.79	0.6211	200,012
18 Mar 2023	0.6929	-0.0486	-6.55%	0.78	0.80	0.6929	148,612
17 Mar 2023	0.7415	-0.0118	-1.57%	0.7796	0.79	0.7146	84,624
16 Mar 2023	0.7533	-0.0067	-0.88%	0.79	0.79	0.75	28,499
15 Mar 2023	0.76	-0.0241	-3.07%	0.7513	0.82	0.7513	61,534
14 Mar 2023	0.7841	-0.0456	-5.5%	0.797	0.88	0.7428	156,196
11 Mar 2023	0.8297	-0.0102	-1.21%	0.86	0.86	0.80	68,999
10 Mar 2023	0.8399	-0.0601	-6.68%	0.90	0.90	0.801	57,453
09 Mar 2023	0.90	0.00	0.0%	0.88	0.90	0.8525	103,418
08 Mar 2023	0.90	-0.006	-0.66%	0.87	0.92	0.851	140,249
07 Mar 2023	0.906	0.1508	19.97%	0.75	0.906	0.73	368,723
04 Mar 2023	0.7552	-0.0051	-0.67%	0.75	0.77	0.6617	240,272
03 Mar 2023	0.7603	-0.0997	-11.59%	0.89	0.90	0.75	191,598
02 Mar 2023	0.86	-0.04	-4.44%	0.8872	0.90	0.86	56,969
01 Mar 2023	0.90	0.0319	3.67%	0.88	0.9462	0.871	303,342
28 Feb 2023	0.8681	-0.4319	-33.22%	1.33	1.35	0.8043	572,366