ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APGN Apexign Inc

0.3851
0.00 (0.0%)
28 Nov 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Apexign Inc APGN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.3851 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.3851 0.3851
more quote information »

APGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.5690.570.35420.474705463,045-0.1839-32.32%
1 Year2.002.880.33051.61836,791-1.61-80.75%
3 Years15.0031.350.33052.06632,807-14.61-97.43%
5 Years15.0031.350.33052.06632,807-14.61-97.43%

APGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
28 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
25 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
23 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
22 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
21 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
18 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
17 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
16 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
15 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
14 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
11 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
10 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
09 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
08 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
07 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
04 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
03 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
02 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
01 Nov 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0
31 Oct 2023 0.3851 0.00 0.0% 0.3851 0.3851 0.3851 0

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com