Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Apexign Inc | APGN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4679 | 0.46 | 0.50 | 0.481 | 0.488 |
APGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.78 | 0.80 | 0.41 | 0.5647063 | 190,735 | -0.299 | -38.33% |
1 Month | 1.33 | 1.35 | 0.41 | 0.7761951 | 176,213 | -0.849 | -63.83% |
3 Months | 0.69 | 2.88 | 0.41 | 1.77 | 2,327,964 | -0.209 | -30.29% |
6 Months | 4.02 | 4.60 | 0.41 | 1.78 | 1,084,729 | -3.54 | -88.03% |
1 Year | 15.00 | 31.35 | 0.41 | 2.27 | 905,443 | -14.52 | -96.79% |
3 Years | 15.00 | 31.35 | 0.41 | 2.27 | 905,443 | -14.52 | -96.79% |
5 Years | 15.00 | 31.35 | 0.41 | 2.27 | 905,443 | -14.52 | -96.79% |
APGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 0.481 | -0.007 | -1.43% | 0.4679 | 0.50 | 0.46 | 65,662 |
24 Mar 2023 | 0.488 | -0.0092 | -1.85% | 0.50 | 0.54 | 0.41 | 266,657 |
23 Mar 2023 | 0.4972 | -0.1297 | -20.69% | 0.628 | 0.628 | 0.4741 | 282,981 |
22 Mar 2023 | 0.6269 | -0.0231 | -3.55% | 0.6305 | 0.68 | 0.621 | 55,414 |
21 Mar 2023 | 0.65 | -0.0429 | -6.19% | 0.73 | 0.79 | 0.6211 | 200,012 |
18 Mar 2023 | 0.6929 | -0.0486 | -6.55% | 0.78 | 0.80 | 0.6929 | 148,612 |
17 Mar 2023 | 0.7415 | -0.0118 | -1.57% | 0.7796 | 0.79 | 0.7146 | 84,624 |
16 Mar 2023 | 0.7533 | -0.0067 | -0.88% | 0.79 | 0.79 | 0.75 | 28,499 |
15 Mar 2023 | 0.76 | -0.0241 | -3.07% | 0.7513 | 0.82 | 0.7513 | 61,534 |
14 Mar 2023 | 0.7841 | -0.0456 | -5.5% | 0.797 | 0.88 | 0.7428 | 156,196 |
11 Mar 2023 | 0.8297 | -0.0102 | -1.21% | 0.86 | 0.86 | 0.80 | 68,999 |
10 Mar 2023 | 0.8399 | -0.0601 | -6.68% | 0.90 | 0.90 | 0.801 | 57,453 |
09 Mar 2023 | 0.90 | 0.00 | 0.0% | 0.88 | 0.90 | 0.8525 | 103,418 |
08 Mar 2023 | 0.90 | -0.006 | -0.66% | 0.87 | 0.92 | 0.851 | 140,249 |
07 Mar 2023 | 0.906 | 0.1508 | 19.97% | 0.75 | 0.906 | 0.73 | 368,723 |
04 Mar 2023 | 0.7552 | -0.0051 | -0.67% | 0.75 | 0.77 | 0.6617 | 240,272 |
03 Mar 2023 | 0.7603 | -0.0997 | -11.59% | 0.89 | 0.90 | 0.75 | 191,598 |
02 Mar 2023 | 0.86 | -0.04 | -4.44% | 0.8872 | 0.90 | 0.86 | 56,969 |
01 Mar 2023 | 0.90 | 0.0319 | 3.67% | 0.88 | 0.9462 | 0.871 | 303,342 |
28 Feb 2023 | 0.8681 | -0.4319 | -33.22% | 1.33 | 1.35 | 0.8043 | 572,366 |