APLS

Apellis Pharmaceuticals Inc
63.03
-0.19 (-0.3%)
Stock Name Stock Symbol Market Stock Type
Apellis Pharmaceuticals Inc APLS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.19 -0.3% 63.03 08:02:14
Open Price Low Price High Price Close Price Previous Close
62.88 61.78 63.24 63.03 63.22
more quote information »

APLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.0364.6960.5062.601,846,714-1.00-1.56%
1 Month66.3267.782260.490164.081,787,274-3.29-4.96%
3 Months51.0770.75544.9258.991,691,57111.9623.42%
6 Months58.2570.75542.1556.091,535,0474.788.21%
1 Year51.5570.75533.3254.611,376,74911.4822.27%
3 Years25.2073.0024.343547.451,069,95237.83150.12%
5 Years24.9873.0011.4542.50867,22438.05152.32%

APLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 63.03 -0.19 -0.3% 62.88 63.24 61.78 1,392,859
24 Mar 2023 63.22 2.01 3.28% 61.98 63.49 61.53 2,011,460
23 Mar 2023 61.21 -0.89 -1.43% 61.75 62.52 60.50 1,567,174
22 Mar 2023 62.10 -0.95 -1.51% 63.15 63.70 62.02 1,577,761
21 Mar 2023 63.05 0.03 0.05% 63.35 63.44 60.88 1,342,194
18 Mar 2023 63.02 -1.87 -2.88% 64.03 64.69 61.24 2,734,980
17 Mar 2023 64.89 -0.64 -0.98% 64.49 65.58 62.265 1,706,892
16 Mar 2023 65.53 0.36 0.55% 64.48 66.42 63.61 2,092,541
15 Mar 2023 65.17 2.51 4.01% 63.79 66.01 63.52 2,476,893
14 Mar 2023 62.66 0.44 0.71% 61.52 63.91 61.01 1,506,509
11 Mar 2023 62.22 -1.39 -2.19% 64.00 64.66 60.4901 2,610,878
10 Mar 2023 63.61 -1.16 -1.79% 64.77 65.47 63.31 1,695,890
09 Mar 2023 64.77 0.76 1.19% 63.79 65.09 63.03 1,210,462
08 Mar 2023 64.01 -0.30 -0.47% 64.00 65.80 63.0225 1,411,285
07 Mar 2023 64.31 -0.67 -1.03% 65.53 65.53 63.91 1,031,788
04 Mar 2023 64.98 0.58 0.9% 63.84 65.8099 63.07 1,375,066
03 Mar 2023 64.40 0.40 0.63% 63.53 65.19 62.90 1,401,290
02 Mar 2023 64.00 -1.48 -2.26% 65.33 65.71 62.95 2,289,545
01 Mar 2023 65.48 0.32 0.49% 65.34 66.42 64.52 1,582,397
28 Feb 2023 65.16 -1.53 -2.29% 66.90 67.00 64.18 2,295,919
Your Recent History
NASDAQ
APLS
Apellis Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 03:58:04