ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APLS Apellis Pharmaceuticals Inc

60.00
-2.73 (-4.35%)
After Hours
Last Updated: 08:12:50
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Apellis Pharmaceuticals Inc APLS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-2.73 -4.35% 60.00 08:12:50
Open Price Low Price High Price Close Price Previous Close
61.92 56.38 62.015 59.89 62.73
more quote information »

APLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.5866.3056.3863.832,150,447-0.58-0.96%
1 Month46.2066.3044.2955.501,865,90613.8029.87%
3 Months43.8866.3035.0647.312,404,91416.1236.74%
6 Months90.5494.7519.830143.163,579,021-30.54-33.73%
1 Year48.8794.7519.830151.002,565,05911.1322.77%
3 Years49.0194.7519.830150.021,604,25910.9922.42%
5 Years18.0094.7512.1645.681,245,34042.00233.33%

APLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 62.73 -1.31 -2.05% 63.50 63.50 61.35 1,636,975
08 Dec 2023 64.04 1.06 1.68% 64.00 65.47 63.30 1,902,232
07 Dec 2023 62.98 -1.84 -2.84% 64.81 65.11 62.84 1,546,180
06 Dec 2023 64.82 0.95 1.49% 64.35 66.30 64.13 2,627,104
05 Dec 2023 63.87 2.29 3.72% 60.58 64.825 59.77 3,039,743
02 Dec 2023 61.58 7.71 14.31% 53.99 61.69 53.3024 5,429,898
01 Dec 2023 53.87 3.57 7.1% 50.52 54.96 50.52 2,440,118
30 Nov 2023 50.30 3.14 6.66% 47.22 50.31 47.158 2,522,304
29 Nov 2023 47.16 -1.13 -2.34% 48.13 48.22 46.29 1,287,516
28 Nov 2023 48.29 -0.11 -0.23% 48.62 49.29 47.16 1,511,817
25 Nov 2023 48.40 0.77 1.62% 47.80 48.864 47.37 624,874
23 Nov 2023 47.63 -1.73 -3.5% 49.50 49.50 47.185 1,540,516
22 Nov 2023 49.36 -0.14 -0.28% 49.12 50.19 48.43 952,876
21 Nov 2023 49.50 0.40 0.81% 48.40 49.52 47.89 921,380
18 Nov 2023 49.10 1.21 2.53% 47.74 50.635 47.50 1,957,678
17 Nov 2023 47.89 -0.51 -1.05% 48.57 48.72 47.02 1,114,294
16 Nov 2023 48.40 0.26 0.54% 48.02 49.57 48.00 1,648,199
15 Nov 2023 48.14 2.40 5.25% 46.85 48.97 46.70 1,570,367
14 Nov 2023 45.74 -1.25 -2.66% 46.20 46.80 44.29 1,178,143

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com