Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apellis Pharmaceuticals Inc | APLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.73 | -4.35% | 60.00 | 08:12:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.92 | 56.38 | 62.015 | 59.89 | 62.73 |
APLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.58 | 66.30 | 56.38 | 63.83 | 2,150,447 | -0.58 | -0.96% |
| 1 Month | 46.20 | 66.30 | 44.29 | 55.50 | 1,865,906 | 13.80 | 29.87% |
| 3 Months | 43.88 | 66.30 | 35.06 | 47.31 | 2,404,914 | 16.12 | 36.74% |
| 6 Months | 90.54 | 94.75 | 19.8301 | 43.16 | 3,579,021 | -30.54 | -33.73% |
| 1 Year | 48.87 | 94.75 | 19.8301 | 51.00 | 2,565,059 | 11.13 | 22.77% |
| 3 Years | 49.01 | 94.75 | 19.8301 | 50.02 | 1,604,259 | 10.99 | 22.42% |
| 5 Years | 18.00 | 94.75 | 12.16 | 45.68 | 1,245,340 | 42.00 | 233.33% |
APLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 62.73 | -1.31 | -2.05% | 63.50 | 63.50 | 61.35 | 1,636,975 |
| 08 Dec 2023 | 64.04 | 1.06 | 1.68% | 64.00 | 65.47 | 63.30 | 1,902,232 |
| 07 Dec 2023 | 62.98 | -1.84 | -2.84% | 64.81 | 65.11 | 62.84 | 1,546,180 |
| 06 Dec 2023 | 64.82 | 0.95 | 1.49% | 64.35 | 66.30 | 64.13 | 2,627,104 |
| 05 Dec 2023 | 63.87 | 2.29 | 3.72% | 60.58 | 64.825 | 59.77 | 3,039,743 |
| 02 Dec 2023 | 61.58 | 7.71 | 14.31% | 53.99 | 61.69 | 53.3024 | 5,429,898 |
| 01 Dec 2023 | 53.87 | 3.57 | 7.1% | 50.52 | 54.96 | 50.52 | 2,440,118 |
| 30 Nov 2023 | 50.30 | 3.14 | 6.66% | 47.22 | 50.31 | 47.158 | 2,522,304 |
| 29 Nov 2023 | 47.16 | -1.13 | -2.34% | 48.13 | 48.22 | 46.29 | 1,287,516 |
| 28 Nov 2023 | 48.29 | -0.11 | -0.23% | 48.62 | 49.29 | 47.16 | 1,511,817 |
| 25 Nov 2023 | 48.40 | 0.77 | 1.62% | 47.80 | 48.864 | 47.37 | 624,874 |
| 23 Nov 2023 | 47.63 | -1.73 | -3.5% | 49.50 | 49.50 | 47.185 | 1,540,516 |
| 22 Nov 2023 | 49.36 | -0.14 | -0.28% | 49.12 | 50.19 | 48.43 | 952,876 |
| 21 Nov 2023 | 49.50 | 0.40 | 0.81% | 48.40 | 49.52 | 47.89 | 921,380 |
| 18 Nov 2023 | 49.10 | 1.21 | 2.53% | 47.74 | 50.635 | 47.50 | 1,957,678 |
| 17 Nov 2023 | 47.89 | -0.51 | -1.05% | 48.57 | 48.72 | 47.02 | 1,114,294 |
| 16 Nov 2023 | 48.40 | 0.26 | 0.54% | 48.02 | 49.57 | 48.00 | 1,648,199 |
| 15 Nov 2023 | 48.14 | 2.40 | 5.25% | 46.85 | 48.97 | 46.70 | 1,570,367 |
| 14 Nov 2023 | 45.74 | -1.25 | -2.66% | 46.20 | 46.80 | 44.29 | 1,178,143 |
