PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Apellis Pharmaceuticals Inc | APLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.3% | 63.03 | 08:02:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.88 | 61.78 | 63.24 | 63.03 | 63.22 |
APLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.03 | 64.69 | 60.50 | 62.60 | 1,846,714 | -1.00 | -1.56% |
| 1 Month | 66.32 | 67.7822 | 60.4901 | 64.08 | 1,787,274 | -3.29 | -4.96% |
| 3 Months | 51.07 | 70.755 | 44.92 | 58.99 | 1,691,571 | 11.96 | 23.42% |
| 6 Months | 58.25 | 70.755 | 42.15 | 56.09 | 1,535,047 | 4.78 | 8.21% |
| 1 Year | 51.55 | 70.755 | 33.32 | 54.61 | 1,376,749 | 11.48 | 22.27% |
| 3 Years | 25.20 | 73.00 | 24.3435 | 47.45 | 1,069,952 | 37.83 | 150.12% |
| 5 Years | 24.98 | 73.00 | 11.45 | 42.50 | 867,224 | 38.05 | 152.32% |
APLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 63.03 | -0.19 | -0.3% | 62.88 | 63.24 | 61.78 | 1,392,859 |
| 24 Mar 2023 | 63.22 | 2.01 | 3.28% | 61.98 | 63.49 | 61.53 | 2,011,460 |
| 23 Mar 2023 | 61.21 | -0.89 | -1.43% | 61.75 | 62.52 | 60.50 | 1,567,174 |
| 22 Mar 2023 | 62.10 | -0.95 | -1.51% | 63.15 | 63.70 | 62.02 | 1,577,761 |
| 21 Mar 2023 | 63.05 | 0.03 | 0.05% | 63.35 | 63.44 | 60.88 | 1,342,194 |
| 18 Mar 2023 | 63.02 | -1.87 | -2.88% | 64.03 | 64.69 | 61.24 | 2,734,980 |
| 17 Mar 2023 | 64.89 | -0.64 | -0.98% | 64.49 | 65.58 | 62.265 | 1,706,892 |
| 16 Mar 2023 | 65.53 | 0.36 | 0.55% | 64.48 | 66.42 | 63.61 | 2,092,541 |
| 15 Mar 2023 | 65.17 | 2.51 | 4.01% | 63.79 | 66.01 | 63.52 | 2,476,893 |
| 14 Mar 2023 | 62.66 | 0.44 | 0.71% | 61.52 | 63.91 | 61.01 | 1,506,509 |
| 11 Mar 2023 | 62.22 | -1.39 | -2.19% | 64.00 | 64.66 | 60.4901 | 2,610,878 |
| 10 Mar 2023 | 63.61 | -1.16 | -1.79% | 64.77 | 65.47 | 63.31 | 1,695,890 |
| 09 Mar 2023 | 64.77 | 0.76 | 1.19% | 63.79 | 65.09 | 63.03 | 1,210,462 |
| 08 Mar 2023 | 64.01 | -0.30 | -0.47% | 64.00 | 65.80 | 63.0225 | 1,411,285 |
| 07 Mar 2023 | 64.31 | -0.67 | -1.03% | 65.53 | 65.53 | 63.91 | 1,031,788 |
| 04 Mar 2023 | 64.98 | 0.58 | 0.9% | 63.84 | 65.8099 | 63.07 | 1,375,066 |
| 03 Mar 2023 | 64.40 | 0.40 | 0.63% | 63.53 | 65.19 | 62.90 | 1,401,290 |
| 02 Mar 2023 | 64.00 | -1.48 | -2.26% | 65.33 | 65.71 | 62.95 | 2,289,545 |
| 01 Mar 2023 | 65.48 | 0.32 | 0.49% | 65.34 | 66.42 | 64.52 | 1,582,397 |
| 28 Feb 2023 | 65.16 | -1.53 | -2.29% | 66.90 | 67.00 | 64.18 | 2,295,919 |
