Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apellis Pharmaceuticals Inc | APLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.92 | -3.84% | 48.015 | 03:14:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.02 | 47.02 | 49.05 | 49.93 |
APLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.91 | 50.405 | 46.40 | 48.23 | 1,268,162 | 0.105 | 0.22% |
| 1 Month | 58.47 | 59.91 | 46.40 | 52.46 | 1,205,690 | -10.46 | -17.88% |
| 3 Months | 63.45 | 71.90 | 46.40 | 60.28 | 1,327,062 | -15.44 | -24.33% |
| 6 Months | 48.02 | 73.80 | 41.19 | 58.06 | 1,790,903 | -0.005 | -0.01% |
| 1 Year | 88.76 | 94.75 | 19.8301 | 50.52 | 2,631,835 | -40.75 | -45.90% |
| 3 Years | 44.67 | 94.75 | 19.8301 | 51.30 | 1,734,012 | 3.35 | 7.49% |
| 5 Years | 19.03 | 94.75 | 16.85 | 47.45 | 1,346,486 | 28.99 | 152.31% |
APLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 49.93 | 1.21 | 2.48% | 48.84 | 50.405 | 48.6241 | 1,245,761 |
| 24 Apr 2024 | 48.72 | 1.08 | 2.27% | 48.18 | 50.00 | 47.97 | 1,184,940 |
| 23 Apr 2024 | 47.64 | 0.11 | 0.23% | 48.08 | 48.42 | 46.63 | 784,470 |
| 20 Apr 2024 | 47.53 | 0.02 | 0.04% | 47.52 | 48.19 | 46.53 | 1,179,330 |
| 19 Apr 2024 | 47.51 | -0.52 | -1.08% | 47.91 | 48.83 | 46.40 | 1,946,309 |
| 18 Apr 2024 | 48.03 | -3.79 | -7.31% | 51.67 | 52.44 | 47.96 | 1,678,614 |
| 17 Apr 2024 | 51.82 | 0.32 | 0.62% | 51.40 | 53.06 | 50.70 | 1,007,686 |
| 16 Apr 2024 | 51.50 | -0.29 | -0.56% | 51.76 | 53.04 | 50.28 | 2,616,448 |
| 13 Apr 2024 | 51.79 | -3.94 | -7.07% | 55.13 | 55.5999 | 50.07 | 2,002,863 |
| 12 Apr 2024 | 55.73 | -1.11 | -1.95% | 57.15 | 57.85 | 55.22 | 1,053,934 |
| 11 Apr 2024 | 56.84 | 1.72 | 3.12% | 53.71 | 57.03 | 53.71 | 780,389 |
| 10 Apr 2024 | 55.12 | 1.31 | 2.43% | 53.77 | 55.33 | 53.45 | 852,405 |
| 09 Apr 2024 | 53.81 | -2.10 | -3.76% | 55.99 | 55.99 | 53.76 | 809,179 |
| 06 Apr 2024 | 55.91 | -0.14 | -0.25% | 56.06 | 56.13 | 54.44 | 695,017 |
| 05 Apr 2024 | 56.05 | -0.90 | -1.58% | 56.95 | 58.1222 | 55.90 | 761,937 |
| 04 Apr 2024 | 56.95 | 1.25 | 2.24% | 55.40 | 57.49 | 55.115 | 1,080,369 |
| 03 Apr 2024 | 55.70 | -4.01 | -6.72% | 58.51 | 58.51 | 54.42 | 1,164,628 |
| 02 Apr 2024 | 59.71 | 0.93 | 1.58% | 58.66 | 59.91 | 57.56 | 963,639 |
| 29 Mar 2024 | 58.78 | 0.29 | 0.50% | 58.47 | 58.955 | 56.82 | 1,252,949 |
| 28 Mar 2024 | 58.49 | -0.51 | -0.86% | 59.36 | 59.36 | 57.64 | 1,034,691 |
| 27 Mar 2024 | 59.00 | 3.47 | 6.25% | 56.32 | 59.07 | 55.88 | 1,215,494 |
| 26 Mar 2024 | 55.53 | 0.14 | 0.25% | 55.22 | 56.72 | 55.08 | 738,337 |
