APLS APLS

Apellis Pharmaceuticals Share Price - APLS

Buy
Sell
37.22
-3.18 (-7.87%)
Upgrade to Real-Time
Afterhours (Closed)
37.22
Volume 1,913,788
Bid Price 31.13
Ask Price 72.00
News -
Day High 40.65

Low
27.50

52 Week Range

High
73.00

Day Low 36.815
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Apellis Pharmaceuticals Inc APLS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-3.18 -7.87% 37.22 12:00:01
Open Price Low Price High Price Close Price Previous Close
40.42 36.815 40.65 37.22 40.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14,667 1,913,788 US$ 38.66 US$ 73,979,173 - 27.50 - 73.00
Last Trade Type Quantity Price Currency
08:50:07 priorref 12,618 US$ 37.22 USD

Period:

Draw Mode:

Apellis Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.62B 97.36M 70.65M US$ 250.65M US$ -223.68M -4.59 -6.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 228.29k 4.40%

more financials information »

Apellis Pharmaceuticals News

Date Time Source News Article
26/1/202208:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/1/202208:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/1/202208:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/1/202208:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/1/202208:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/1/202208:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/1/202208:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/1/202208:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/1/202208:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202208:56Edgar (US Regulatory)Current Report Filing (8-k)
21/1/202208:46Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
15/1/202208:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical APLS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0043.3333.5038.461,405,357-0.78-2.05%
1 Month45.8149.4833.5041.06925,268-8.59-18.75%
3 Months34.4450.3133.0842.491,112,4092.788.07%
6 Months66.9769.6027.5041.741,348,619-29.75-44.42%
1 Year44.0273.0027.5045.541,053,415-6.80-15.45%
3 Years13.4373.0012.5138.22843,02623.79177.14%
5 Years14.5073.0011.4536.00681,30522.72156.69%
Your Recent History
NASDAQ
APLS
Apellis Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 08:02:44