APTM

Alpha Partners Technology Merger Corporation
10.24
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Alpha Partners Technology Merger Corporation APTM NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.24 11:00:00
Open Price Low Price High Price Close Price Previous Close
10.24
more quote information »

APTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.24510.8010.2410.381,523-0.005-0.05%
1 Month10.186510.8010.1710.222,3130.05350.53%
3 Months10.200110.8010.0410.1043,6000.03990.39%
6 Months9.8210.809.7910.0143,5770.424.28%
1 Year9.68810.809.659.9135,5170.5525.7%
3 Years10.3010.809.559.8334,317-0.06-0.58%
5 Years10.3010.809.559.8334,317-0.06-0.58%

APTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 Mar 2023 10.24 -0.16 -1.54% 10.42 10.43 10.24 219
30 Mar 2023 10.40 0.11 1.07% 10.28 10.41 10.28 6,298
29 Mar 2023 10.29 -0.01 -0.1% 10.80 10.80 10.28 400
28 Mar 2023 10.30 0.01 0.1% 10.75 10.75 10.29 400
25 Mar 2023 10.2899 0.05 0.54% 10.245 10.2899 10.245 300
24 Mar 2023 10.235 -0.05 -0.44% 10.235 10.235 10.235 2,278
23 Mar 2023 10.28 0.00 0.0% 10.18 10.28 10.18 82
22 Mar 2023 10.28 -0.01 -0.11% 10.28 10.28 10.28 102
21 Mar 2023 10.2917 0.12 1.2% 10.40 10.515 10.2917 2,602
18 Mar 2023 10.17 0.00 0.0% 10.17 10.17 10.17 1
17 Mar 2023 10.17 0.00 0.0% 10.17 10.17 10.17 81
16 Mar 2023 10.17 -0.02 -0.2% 10.20 10.20 10.17 4,117
15 Mar 2023 10.19 0.01 0.1% 10.19 10.19 10.19 100
14 Mar 2023 10.18 0.00 0.0% 10.18 10.18 10.18 100
11 Mar 2023 10.18 0.00 0.0% 10.18 10.19 10.18 1,541
10 Mar 2023 10.18 0.00 0.0% 10.18 10.18 10.18 300
09 Mar 2023 10.18 -0.02 -0.2% 10.18 10.18 10.18 1,269
08 Mar 2023 10.20 0.03 0.29% 10.19 10.20 10.18 10,624
07 Mar 2023 10.17 0.00 0.0% 10.17 10.17 10.17 6,508
04 Mar 2023 10.17 -0.02 -0.2% 10.1865 10.19 10.17 3,525
Your Recent History
NASDAQ
APTM
Alpha Part..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 07:21:08