APTM Alpha Partners Technology Merger Corporation

10.67

0.02 (0.19%)

Last Updated: 04:33:22

Share Name	Share Symbol	Market	Stock Type
Alpha Partners Technology Merger Corporation	APTM	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.02	0.19%	10.67	04:33:22

Open Price	Low Price	High Price	Close Price	Previous Close
10.67	10.67	10.67		10.65

APTM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.65	10.67	10.65	10.65	295	0.02	0.19%
1 Month	10.62	10.67	10.62	10.65	46,925	0.05	0.47%
3 Months	10.545	11.05	10.54	10.63	29,891	0.125	1.19%
6 Months	10.31	11.05	10.31	10.51	45,727	0.36	3.49%
1 Year	9.97	11.35	9.97	10.33	41,083	0.70	7.02%
3 Years	10.30	11.35	9.55	10.06	35,441	0.37	3.59%
5 Years	10.30	11.35	9.55	10.06	35,441	0.37	3.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Dec 2023	10.65	0.00	0.0%	10.65	10.65	10.65	911
02 Dec 2023	10.65	0.00	0.0%	10.65	10.65	10.65	160
01 Dec 2023	10.65	0.00	0.0%	10.65	10.65	10.65	102
30 Nov 2023	10.65	0.00	0.0%	10.65	10.65	10.65	5
29 Nov 2023	10.65	0.00	0.0%	10.65	10.65	10.65	0
28 Nov 2023	10.65	0.00	0.0%	10.65	10.65	10.65	0
25 Nov 2023	10.65	0.00	0.0%	10.65	10.65	10.65	0
23 Nov 2023	10.65	0.00	0.0%	10.65	10.65	10.65	1
22 Nov 2023	10.65	0.01	0.09%	10.65	10.65	10.65	141,114
21 Nov 2023	10.64	-0.01	-0.05%	10.64	10.64	10.64	5,977
18 Nov 2023	10.645	0.00	0.05%	10.64	10.66	10.64	495,354
17 Nov 2023	10.64	0.00	0.0%	10.64	10.64	10.64	1,132
16 Nov 2023	10.64	0.00	0.0%	10.66	10.66	10.64	2
15 Nov 2023	10.64	0.00	0.0%	10.64	10.64	10.64	1
14 Nov 2023	10.64	0.00	0.0%	10.64	10.64	10.64	0
11 Nov 2023	10.64	0.02	0.19%	10.66	10.66	10.64	50,413
10 Nov 2023	10.62	0.00	0.0%	10.62	10.62	10.62	100
09 Nov 2023	10.62	0.00	0.0%	10.62	10.62	10.62	1,900
08 Nov 2023	10.62	-0.04	-0.38%	10.62	10.62	10.62	6,708
07 Nov 2023	10.66	0.01	0.09%	10.66	10.66	10.66	403