Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Partners Technology Merger Corporation | APTM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.67 | 10.67 | 10.67 | 10.65 |
APTM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.65 | 10.67 | 10.65 | 10.65 | 295 | 0.02 | 0.19% |
1 Month | 10.62 | 10.67 | 10.62 | 10.65 | 46,925 | 0.05 | 0.47% |
3 Months | 10.545 | 11.05 | 10.54 | 10.63 | 29,891 | 0.125 | 1.19% |
6 Months | 10.31 | 11.05 | 10.31 | 10.51 | 45,727 | 0.36 | 3.49% |
1 Year | 9.97 | 11.35 | 9.97 | 10.33 | 41,083 | 0.70 | 7.02% |
3 Years | 10.30 | 11.35 | 9.55 | 10.06 | 35,441 | 0.37 | 3.59% |
5 Years | 10.30 | 11.35 | 9.55 | 10.06 | 35,441 | 0.37 | 3.59% |
APTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Dec 2023 | 10.65 | 0.00 | 0.0% | 10.65 | 10.65 | 10.65 | 911 |
02 Dec 2023 | 10.65 | 0.00 | 0.0% | 10.65 | 10.65 | 10.65 | 160 |
01 Dec 2023 | 10.65 | 0.00 | 0.0% | 10.65 | 10.65 | 10.65 | 102 |
30 Nov 2023 | 10.65 | 0.00 | 0.0% | 10.65 | 10.65 | 10.65 | 5 |
29 Nov 2023 | 10.65 | 0.00 | 0.0% | 10.65 | 10.65 | 10.65 | 0 |
28 Nov 2023 | 10.65 | 0.00 | 0.0% | 10.65 | 10.65 | 10.65 | 0 |
25 Nov 2023 | 10.65 | 0.00 | 0.0% | 10.65 | 10.65 | 10.65 | 0 |
23 Nov 2023 | 10.65 | 0.00 | 0.0% | 10.65 | 10.65 | 10.65 | 1 |
22 Nov 2023 | 10.65 | 0.01 | 0.09% | 10.65 | 10.65 | 10.65 | 141,114 |
21 Nov 2023 | 10.64 | -0.01 | -0.05% | 10.64 | 10.64 | 10.64 | 5,977 |
18 Nov 2023 | 10.645 | 0.00 | 0.05% | 10.64 | 10.66 | 10.64 | 495,354 |
17 Nov 2023 | 10.64 | 0.00 | 0.0% | 10.64 | 10.64 | 10.64 | 1,132 |
16 Nov 2023 | 10.64 | 0.00 | 0.0% | 10.66 | 10.66 | 10.64 | 2 |
15 Nov 2023 | 10.64 | 0.00 | 0.0% | 10.64 | 10.64 | 10.64 | 1 |
14 Nov 2023 | 10.64 | 0.00 | 0.0% | 10.64 | 10.64 | 10.64 | 0 |
11 Nov 2023 | 10.64 | 0.02 | 0.19% | 10.66 | 10.66 | 10.64 | 50,413 |
10 Nov 2023 | 10.62 | 0.00 | 0.0% | 10.62 | 10.62 | 10.62 | 100 |
09 Nov 2023 | 10.62 | 0.00 | 0.0% | 10.62 | 10.62 | 10.62 | 1,900 |
08 Nov 2023 | 10.62 | -0.04 | -0.38% | 10.62 | 10.62 | 10.62 | 6,708 |
07 Nov 2023 | 10.66 | 0.01 | 0.09% | 10.66 | 10.66 | 10.66 | 403 |