ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APTM Alpha Partners Technology Merger Corporation

10.67
0.02 (0.19%)
Last Updated: 04:33:22
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alpha Partners Technology Merger Corporation APTM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 0.19% 10.67 04:33:22
Open Price Low Price High Price Close Price Previous Close
10.67 10.67 10.67 10.65
more quote information »

APTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6510.6710.6510.652950.020.19%
1 Month10.6210.6710.6210.6546,9250.050.47%
3 Months10.54511.0510.5410.6329,8910.1251.19%
6 Months10.3111.0510.3110.5145,7270.363.49%
1 Year9.9711.359.9710.3341,0830.707.02%
3 Years10.3011.359.5510.0635,4410.373.59%
5 Years10.3011.359.5510.0635,4410.373.59%

APTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2023 10.65 0.00 0.0% 10.65 10.65 10.65 911
02 Dec 2023 10.65 0.00 0.0% 10.65 10.65 10.65 160
01 Dec 2023 10.65 0.00 0.0% 10.65 10.65 10.65 102
30 Nov 2023 10.65 0.00 0.0% 10.65 10.65 10.65 5
29 Nov 2023 10.65 0.00 0.0% 10.65 10.65 10.65 0
28 Nov 2023 10.65 0.00 0.0% 10.65 10.65 10.65 0
25 Nov 2023 10.65 0.00 0.0% 10.65 10.65 10.65 0
23 Nov 2023 10.65 0.00 0.0% 10.65 10.65 10.65 1
22 Nov 2023 10.65 0.01 0.09% 10.65 10.65 10.65 141,114
21 Nov 2023 10.64 -0.01 -0.05% 10.64 10.64 10.64 5,977
18 Nov 2023 10.645 0.00 0.05% 10.64 10.66 10.64 495,354
17 Nov 2023 10.64 0.00 0.0% 10.64 10.64 10.64 1,132
16 Nov 2023 10.64 0.00 0.0% 10.66 10.66 10.64 2
15 Nov 2023 10.64 0.00 0.0% 10.64 10.64 10.64 1
14 Nov 2023 10.64 0.00 0.0% 10.64 10.64 10.64 0
11 Nov 2023 10.64 0.02 0.19% 10.66 10.66 10.64 50,413
10 Nov 2023 10.62 0.00 0.0% 10.62 10.62 10.62 100
09 Nov 2023 10.62 0.00 0.0% 10.62 10.62 10.62 1,900
08 Nov 2023 10.62 -0.04 -0.38% 10.62 10.62 10.62 6,708
07 Nov 2023 10.66 0.01 0.09% 10.66 10.66 10.66 403

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com