Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Alpha Partners Technology Merger Corporation | APTM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.24 |
APTM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.245 | 10.80 | 10.24 | 10.38 | 1,523 | -0.005 | -0.05% |
1 Month | 10.1865 | 10.80 | 10.17 | 10.22 | 2,313 | 0.0535 | 0.53% |
3 Months | 10.2001 | 10.80 | 10.04 | 10.10 | 43,600 | 0.0399 | 0.39% |
6 Months | 9.82 | 10.80 | 9.79 | 10.01 | 43,577 | 0.42 | 4.28% |
1 Year | 9.688 | 10.80 | 9.65 | 9.91 | 35,517 | 0.552 | 5.7% |
3 Years | 10.30 | 10.80 | 9.55 | 9.83 | 34,317 | -0.06 | -0.58% |
5 Years | 10.30 | 10.80 | 9.55 | 9.83 | 34,317 | -0.06 | -0.58% |
APTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 Mar 2023 | 10.24 | -0.16 | -1.54% | 10.42 | 10.43 | 10.24 | 219 |
30 Mar 2023 | 10.40 | 0.11 | 1.07% | 10.28 | 10.41 | 10.28 | 6,298 |
29 Mar 2023 | 10.29 | -0.01 | -0.1% | 10.80 | 10.80 | 10.28 | 400 |
28 Mar 2023 | 10.30 | 0.01 | 0.1% | 10.75 | 10.75 | 10.29 | 400 |
25 Mar 2023 | 10.2899 | 0.05 | 0.54% | 10.245 | 10.2899 | 10.245 | 300 |
24 Mar 2023 | 10.235 | -0.05 | -0.44% | 10.235 | 10.235 | 10.235 | 2,278 |
23 Mar 2023 | 10.28 | 0.00 | 0.0% | 10.18 | 10.28 | 10.18 | 82 |
22 Mar 2023 | 10.28 | -0.01 | -0.11% | 10.28 | 10.28 | 10.28 | 102 |
21 Mar 2023 | 10.2917 | 0.12 | 1.2% | 10.40 | 10.515 | 10.2917 | 2,602 |
18 Mar 2023 | 10.17 | 0.00 | 0.0% | 10.17 | 10.17 | 10.17 | 1 |
17 Mar 2023 | 10.17 | 0.00 | 0.0% | 10.17 | 10.17 | 10.17 | 81 |
16 Mar 2023 | 10.17 | -0.02 | -0.2% | 10.20 | 10.20 | 10.17 | 4,117 |
15 Mar 2023 | 10.19 | 0.01 | 0.1% | 10.19 | 10.19 | 10.19 | 100 |
14 Mar 2023 | 10.18 | 0.00 | 0.0% | 10.18 | 10.18 | 10.18 | 100 |
11 Mar 2023 | 10.18 | 0.00 | 0.0% | 10.18 | 10.19 | 10.18 | 1,541 |
10 Mar 2023 | 10.18 | 0.00 | 0.0% | 10.18 | 10.18 | 10.18 | 300 |
09 Mar 2023 | 10.18 | -0.02 | -0.2% | 10.18 | 10.18 | 10.18 | 1,269 |
08 Mar 2023 | 10.20 | 0.03 | 0.29% | 10.19 | 10.20 | 10.18 | 10,624 |
07 Mar 2023 | 10.17 | 0.00 | 0.0% | 10.17 | 10.17 | 10.17 | 6,508 |
04 Mar 2023 | 10.17 | -0.02 | -0.2% | 10.1865 | 10.19 | 10.17 | 3,525 |