Alpha Partners Technolog... Historical Data - APTM

Stock Name	Stock Symbol	Market	Stock Type
Alpha Partners Technology Merger Corporation	APTM	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	10.24	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				10.24

APTM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.245	10.80	10.24	10.38	1,523	-0.005	-0.05%
1 Month	10.1865	10.80	10.17	10.22	2,313	0.0535	0.53%
3 Months	10.2001	10.80	10.04	10.10	43,600	0.0399	0.39%
6 Months	9.82	10.80	9.79	10.01	43,577	0.42	4.28%
1 Year	9.688	10.80	9.65	9.91	35,517	0.552	5.7%
3 Years	10.30	10.80	9.55	9.83	34,317	-0.06	-0.58%
5 Years	10.30	10.80	9.55	9.83	34,317	-0.06	-0.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 Mar 2023	10.24	-0.16	-1.54%	10.42	10.43	10.24	219
30 Mar 2023	10.40	0.11	1.07%	10.28	10.41	10.28	6,298
29 Mar 2023	10.29	-0.01	-0.1%	10.80	10.80	10.28	400
28 Mar 2023	10.30	0.01	0.1%	10.75	10.75	10.29	400
25 Mar 2023	10.2899	0.05	0.54%	10.245	10.2899	10.245	300
24 Mar 2023	10.235	-0.05	-0.44%	10.235	10.235	10.235	2,278
23 Mar 2023	10.28	0.00	0.0%	10.18	10.28	10.18	82
22 Mar 2023	10.28	-0.01	-0.11%	10.28	10.28	10.28	102
21 Mar 2023	10.2917	0.12	1.2%	10.40	10.515	10.2917	2,602
18 Mar 2023	10.17	0.00	0.0%	10.17	10.17	10.17	1
17 Mar 2023	10.17	0.00	0.0%	10.17	10.17	10.17	81
16 Mar 2023	10.17	-0.02	-0.2%	10.20	10.20	10.17	4,117
15 Mar 2023	10.19	0.01	0.1%	10.19	10.19	10.19	100
14 Mar 2023	10.18	0.00	0.0%	10.18	10.18	10.18	100
11 Mar 2023	10.18	0.00	0.0%	10.18	10.19	10.18	1,541
10 Mar 2023	10.18	0.00	0.0%	10.18	10.18	10.18	300
09 Mar 2023	10.18	-0.02	-0.2%	10.18	10.18	10.18	1,269
08 Mar 2023	10.20	0.03	0.29%	10.19	10.20	10.18	10,624
07 Mar 2023	10.17	0.00	0.0%	10.17	10.17	10.17	6,508
04 Mar 2023	10.17	-0.02	-0.2%	10.1865	10.19	10.17	3,525