PLUS1
3.26
0.25 (8.31%)
0.25 (8.31%)
Upgrade to Real-Time
Regular Market
| Volume | 322,427 |
|
|||||
| News | - | ||||||
| Day High | 3.2825 | Low High |
|||||
| Day Low | 2.97 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aptinyx Inc | APTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.25 | 8.31% | 3.26 | 06:24:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 2.97 | 3.2825 | 3.01 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,301 | 322,427 | US$ 3.13 | US$ 1,008,454 | - | 2.06 - 4.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:26:21 | 100 | US$ 3.26 | USD |
Period:
Draw Mode:
Aptinyx Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 220.75M | 67.72M | 53.80M | US$ 1.57M | US$ - | -1.02 | -2.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 385.00k | 3.10% |
Aptinyx News
Historical APTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.2825 | 2.60 | 2.87 | 184,504 | 0.33 | 11.26% |
| 1 Month | 2.78 | 3.2825 | 2.50 | 2.77 | 141,169 | 0.48 | 17.27% |
| 3 Months | 2.29 | 3.2825 | 2.06 | 2.58 | 184,777 | 0.97 | 42.36% |
| 6 Months | 2.65 | 3.2825 | 2.06 | 2.49 | 181,221 | 0.61 | 23.02% |
| 1 Year | 4.08 | 4.73 | 2.06 | 3.10 | 489,773 | -0.82 | -20.1% |
| 3 Years | 5.44 | 6.47 | 1.60 | 3.57 | 456,976 | -2.18 | -40.07% |
| 5 Years | 17.40 | 32.25 | 1.60 | 4.67 | 417,287 | -14.14 | -81.26% |
