Asia Pacific Wire and Ca... Historical Data - APWC

Stock Name	Stock Symbol	Market	Stock Type
Asia Pacific Wire and Cable Corporation Ltd	APWC	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	1.46	00:05:51

Open Price	Low Price	High Price	Close Price	Previous Close
				1.46

APWC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.5106	1.52	1.37	1.48	4,667	-0.0506	-3.35%
1 Month	1.44	1.54	1.34	1.46	4,220	0.02	1.39%
3 Months	1.4465	1.80	1.33	1.49	10,805	0.0135	0.93%
6 Months	1.40	1.925	1.22	1.53	14,487	0.06	4.29%
1 Year	1.91	2.11	1.07	1.50	16,055	-0.45	-23.56%
3 Years	0.99	8.80	0.89	3.04	205,154	0.47	47.47%
5 Years	2.60	8.80	0.89	3.02	129,892	-1.14	-43.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Mar 2023	1.46	-0.04	-2.67%	1.40	1.46	1.40	1,309
23 Mar 2023	1.50	0.01	0.67%	1.49	1.52	1.3801	6,184
22 Mar 2023	1.49	0.12	8.76%	1.38	1.50	1.38	7,461
21 Mar 2023	1.37	-0.13	-8.67%	1.43	1.44	1.37	3,277
18 Mar 2023	1.50	0.05	3.31%	1.5106	1.5106	1.50	5,106
17 Mar 2023	1.452	-0.01	-0.61%	1.43	1.47	1.43	2,454
16 Mar 2023	1.4609	0.00	0.0%	1.53	1.53	1.4609	311
15 Mar 2023	1.4609	0.03	2.27%	1.51	1.5119	1.4501	3,120
14 Mar 2023	1.4285	-0.02	-1.49%	1.45	1.54	1.4285	364
11 Mar 2023	1.4501	-0.03	-2.02%	1.40	1.4501	1.39	2,829
10 Mar 2023	1.48	0.03	2.07%	1.40	1.48	1.3901	9,856
09 Mar 2023	1.45	0.01	0.71%	1.54	1.54	1.3901	11,567
08 Mar 2023	1.4398	0.02	1.39%	1.42	1.4398	1.4143	9,251
07 Mar 2023	1.42	-0.02	-1.05%	1.48	1.48	1.42	3,855
04 Mar 2023	1.435	-0.07	-4.33%	1.53	1.53	1.42	2,241
03 Mar 2023	1.50	0.01	0.67%	1.42	1.50	1.42	494
02 Mar 2023	1.49	0.04	2.75%	1.49	1.5399	1.49	5,372
01 Mar 2023	1.4501	0.04	2.84%	1.45	1.505	1.34	4,010
28 Feb 2023	1.41	-0.06	-3.85%	1.42	1.44	1.41	7,397
25 Feb 2023	1.4665	0.03	1.84%	1.44	1.4665	1.44	281