Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asia Pacific Wire and Cable Corporation Ltd | APWC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0199 | -1.45% | 1.3501 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.3501 | 1.3501 | 1.37 |
APWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.35 | 1.38 | 1,834 | -0.0999 | -6.89% |
| 1 Month | 1.36 | 1.45 | 1.27 | 1.37 | 4,893 | -0.0099 | -0.73% |
| 3 Months | 1.35 | 1.45 | 1.20 | 1.35 | 4,982 | 0.0001 | 0.01% |
| 6 Months | 1.26 | 1.53 | 1.20 | 1.35 | 4,669 | 0.0901 | 7.15% |
| 1 Year | 1.48 | 2.36 | 1.20 | 1.61 | 6,407 | -0.1299 | -8.78% |
| 3 Years | 3.00 | 4.58 | 1.07 | 2.69 | 29,056 | -1.65 | -55.00% |
| 5 Years | 2.22 | 8.80 | 0.89 | 3.00 | 128,434 | -0.8699 | -39.18% |
APWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1.3501 | -0.02 | -1.45% | 1.35 | 1.3501 | 1.35 | 1,043 |
| 19 Apr 2024 | 1.37 | -0.01 | -0.72% | 1.35 | 1.37 | 1.35 | 1,337 |
| 18 Apr 2024 | 1.38 | 0.01 | 0.73% | 1.435 | 1.435 | 1.38 | 578 |
| 17 Apr 2024 | 1.37 | 0.01 | 0.74% | 1.44 | 1.44 | 1.36 | 1,500 |
| 16 Apr 2024 | 1.36 | -0.05 | -3.55% | 1.42 | 1.42 | 1.36 | 2,713 |
| 13 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.45 | 1.45 | 1.41 | 3,236 |
| 12 Apr 2024 | 1.41 | 0.01 | 1.08% | 1.35 | 1.4113 | 1.35 | 1,668 |
| 11 Apr 2024 | 1.395 | 0.03 | 2.57% | 1.36 | 1.395 | 1.36 | 924 |
| 10 Apr 2024 | 1.3601 | -0.09 | -6.07% | 1.37 | 1.37 | 1.3601 | 3,213 |
| 09 Apr 2024 | 1.448 | 0.05 | 3.43% | 1.37 | 1.45 | 1.36 | 13,884 |
| 06 Apr 2024 | 1.40 | 0.00 | -0.21% | 1.42 | 1.42 | 1.385 | 4,575 |
| 05 Apr 2024 | 1.403 | 0.04 | 3.16% | 1.36 | 1.42 | 1.36 | 1,019 |
| 04 Apr 2024 | 1.36 | -0.02 | -1.09% | 1.36 | 1.37 | 1.3501 | 4,384 |
| 03 Apr 2024 | 1.375 | -0.01 | -0.36% | 1.40 | 1.40 | 1.375 | 479 |
| 02 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.37 | 1.38 | 1.35 | 8,075 |
| 29 Mar 2024 | 1.38 | 0.09 | 6.95% | 1.30 | 1.38 | 1.30 | 21,787 |
| 28 Mar 2024 | 1.2903 | -0.04 | -2.98% | 1.33 | 1.33 | 1.29 | 3,531 |
| 27 Mar 2024 | 1.33 | 0.03 | 2.30% | 1.28 | 1.33 | 1.27 | 11,532 |
| 26 Mar 2024 | 1.3001 | 0.00 | 0.01% | 1.37 | 1.37 | 1.30 | 2,557 |
| 23 Mar 2024 | 1.30 | -0.03 | -2.26% | 1.36 | 1.36 | 1.30 | 7,517 |
| 22 Mar 2024 | 1.33 | -0.04 | -2.92% | 1.37 | 1.37 | 1.33 | 1,393 |
| 21 Mar 2024 | 1.37 | 0.03 | 2.24% | 1.2901 | 1.37 | 1.2901 | 1,065 |
