Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aqua Metals Inc | AQMS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0204 | -3.71% | 0.5296 | 01:53:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.521 | 0.5301 | 0.55 |
AQMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.616 | 0.6215 | 0.52 | 0.5585805 | 256,531 | -0.0864 | -14.03% |
| 1 Month | 0.4711 | 0.7072 | 0.4643 | 0.5733607 | 536,591 | 0.0585 | 12.42% |
| 3 Months | 0.63 | 0.7072 | 0.463 | 0.5501906 | 422,292 | -0.1004 | -15.94% |
| 6 Months | 0.965 | 1.04 | 0.463 | 0.6585909 | 361,990 | -0.4354 | -45.12% |
| 1 Year | 1.17 | 1.765 | 0.463 | 0.9999798 | 425,156 | -0.6404 | -54.74% |
| 3 Years | 2.93 | 3.8227 | 0.463 | 1.72 | 635,305 | -2.40 | -81.92% |
| 5 Years | 2.94 | 8.06 | 0.33 | 2.52 | 907,762 | -2.41 | -81.99% |
AQMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.55 | -0.0046 | -0.83% | 0.5619 | 0.579 | 0.54 | 187,242 |
| 13 Apr 2024 | 0.5546 | 0.0035 | 0.64% | 0.56 | 0.5904 | 0.55 | 274,745 |
| 12 Apr 2024 | 0.5511 | 0.0003 | 0.05% | 0.567 | 0.58 | 0.54 | 237,168 |
| 11 Apr 2024 | 0.5508 | -0.0446 | -7.49% | 0.60 | 0.609 | 0.52 | 381,188 |
| 10 Apr 2024 | 0.5954 | -0.0199 | -3.23% | 0.616 | 0.6215 | 0.59 | 202,114 |
| 09 Apr 2024 | 0.6153 | -0.0607 | -8.98% | 0.6845 | 0.6845 | 0.61 | 456,988 |
| 06 Apr 2024 | 0.676 | 0.0589 | 9.54% | 0.62 | 0.6888 | 0.6043 | 306,867 |
| 05 Apr 2024 | 0.6171 | 0.0063 | 1.03% | 0.61 | 0.6464 | 0.60 | 216,446 |
| 04 Apr 2024 | 0.6108 | -0.0517 | -7.80% | 0.67 | 0.67 | 0.59 | 589,684 |
| 03 Apr 2024 | 0.6625 | -0.0447 | -6.32% | 0.6965 | 0.705 | 0.655 | 588,320 |
| 02 Apr 2024 | 0.7072 | 0.1692 | 31.45% | 0.555 | 0.7072 | 0.546101 | 1,377,578 |
| 29 Mar 2024 | 0.538 | 0.015 | 2.87% | 0.50 | 0.551 | 0.4999 | 980,047 |
| 28 Mar 2024 | 0.523 | -0.009 | -1.69% | 0.523 | 0.5599 | 0.5184 | 833,038 |
| 27 Mar 2024 | 0.532 | 0.0649 | 13.89% | 0.476 | 0.5383 | 0.4678 | 1,689,539 |
| 26 Mar 2024 | 0.4671 | -0.0094 | -1.97% | 0.47 | 0.476 | 0.4643 | 367,839 |
| 23 Mar 2024 | 0.4765 | -0.0055 | -1.14% | 0.48 | 0.5005 | 0.471 | 277,828 |
| 22 Mar 2024 | 0.482 | 0.007 | 1.47% | 0.481 | 0.4829 | 0.48 | 284,651 |
| 21 Mar 2024 | 0.475 | 0.0021 | 0.44% | 0.479 | 0.48 | 0.47 | 307,948 |
| 20 Mar 2024 | 0.4729 | -0.0001 | -0.02% | 0.4711 | 0.484 | 0.47 | 464,486 |
| 19 Mar 2024 | 0.473 | -0.017 | -3.47% | 0.496 | 0.496 | 0.473 | 408,589 |
