Arco Platform Share Price - ARCE

0.21 (1.07%)
Upgrade to Real-Time
Regular Market
Volume 46,714
Bid Price 19.78
Ask Price 19.95
News (1)
Day High 20.09


52 Week Range


Day Low 19.02
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Arco Platform Ltd ARCE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.21 1.07% 19.86 07:03:15
Open Price Low Price High Price Close Price Previous Close
19.40 19.02 20.09 19.65
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
824 46,714 US$ 19.54 US$ 912,768 - 15.90 - 41.59
Last Trade Type Quantity Price Currency
07:03:27 4 US$ 19.81 USD


Draw Mode:

Arco Platform Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.14B 57.60M 29.64M US$ 192.87M US$ -38.07M 0.06 -39.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - -

more financials information »

Arco Platform News

Date Time Source News Article
26/1/202201:42Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
17/12/202109:30Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/12/202108:51Edgar (US Regulatory)Statement of Ownership (sc 13g)
02/12/202108:19Business WireArco Announces Closing of US$150 Million Investment from..
01/12/202104:55Seeking AlphaHot Stocks: ARCE, TIGR drop on earnings; TGTX plunges on FDA..
30/11/202109:27Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
30/11/202108:29Seeking AlphaArco Platform reports Q3 results
30/11/202108:28Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
30/11/202108:25Business WireArco Reports Third Quarter 2021 Results
19/11/202100:00Business WireArco Announces a US$150 Million Investment from Dragoneer..
18/11/202100:53Business WireArco to Host First Investor Day on December 6th, 2021
12/11/202123:25Business WireArco to Report Third Quarter 2021 Results on November 29,..

Historical ARCE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7520.2418.12419.27538,2461.115.92%
1 Month22.8323.05518.00519.77396,497-2.97-13.01%
3 Months17.7723.1815.9019.72325,1842.0911.76%
6 Months28.8530.3215.9021.34275,478-8.99-31.16%
1 Year36.2641.5915.9025.40269,792-16.40-45.23%
3 Years23.5059.4915.9035.54215,094-3.64-15.49%
5 Years24.5059.4915.9034.45212,507-4.64-18.94%
Your Recent History
Arco Platf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:19:23