PLUS1
19.86
0.21 (1.07%)
0.21 (1.07%)
Upgrade to Real-Time
Regular Market
| Volume | 46,714 |
|
|||||
| News | (1) | ||||||
| Day High | 20.09 | Low High |
|||||
| Day Low | 19.02 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arco Platform Ltd | ARCE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.21 | 1.07% | 19.86 | 07:03:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.40 | 19.02 | 20.09 | 19.65 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 824 | 46,714 | US$ 19.54 | US$ 912,768 | - | 15.90 - 41.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:03:27 | 4 | US$ 19.81 | USD |
Period:
Draw Mode:
Arco Platform Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.14B | 57.60M | 29.64M | US$ 192.87M | US$ -38.07M | 0.06 | -39.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | - |
Arco Platform News
Historical ARCE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 20.24 | 18.124 | 19.27 | 538,246 | 1.11 | 5.92% |
| 1 Month | 22.83 | 23.055 | 18.005 | 19.77 | 396,497 | -2.97 | -13.01% |
| 3 Months | 17.77 | 23.18 | 15.90 | 19.72 | 325,184 | 2.09 | 11.76% |
| 6 Months | 28.85 | 30.32 | 15.90 | 21.34 | 275,478 | -8.99 | -31.16% |
| 1 Year | 36.26 | 41.59 | 15.90 | 25.40 | 269,792 | -16.40 | -45.23% |
| 3 Years | 23.50 | 59.49 | 15.90 | 35.54 | 215,094 | -3.64 | -15.49% |
| 5 Years | 24.50 | 59.49 | 15.90 | 34.45 | 212,507 | -4.64 | -18.94% |
