American Rebel Share Price - AREB

-0.0132 (-5.5%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 6,636,363
Bid Price 0.2265
Ask Price 0.2378
News -
Day High 0.305


52 Week Range


Day Low 0.23
Stock Name Stock Symbol Market Stock Type
American Rebel Holdings Inc AREB NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0132 -5.5% 0.2268 12:00:00
Open Price Low Price High Price Close Price Previous Close
0.2697 0.23 0.305 0.2539 0.24
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,791 6,636,363 US$ 0.2605482 US$ 1,729,092 - 0.155 - 4.20
Last Trade Type Quantity Price Currency
11:59:42 formt 400 US$ 0.2268 USD


Draw Mode:

American Rebel Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.84M 16.93M 16.40M US$ 986.83k US$ - -4.81 -0.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 3.40%

more financials information »

American Rebel News

Date Time Source News Article
18/1/202300:00GlobeNewswire Inc.American Rebel to Exhibit at 2023 SHOT Show
10/1/202301:30GlobeNewswire Inc.New to The Street TV Announces Five Corporate Interviews on..
07/1/202301:30GlobeNewswire Inc.New to The Street / Newsmax TV Announces its Five Corporate..
29/12/202208:16Edgar (US Regulatory)Current Report Filing (8-k)
24/12/202201:30GlobeNewswire Inc.New to The Street / Newsmax TV Announces its Christmas Day..
20/12/202201:30GlobeNewswire Inc.New to The Street Airs Episode #418, Five Corporate..
17/12/202201:30GlobeNewswire Inc.New to The Street / Newsmax TV Announces Episode #417, Nine..
15/12/202200:24Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)
09/12/202209:31GlobeNewswire Inc.New to The Street Announces its Five Business Guest..
06/12/202201:30GlobeNewswire Inc.New to The Street TV Announces Five Corporate Interviews on..
03/12/202201:30GlobeNewswire Inc.New to The Street / Newsmax TV Announces its Line-up for..
03/12/202200:00GlobeNewswire Inc.American Rebel Holdings to Present at the RHK 2022..

Historical AREB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21040.3050.1750.22857961,026,7130.01647.79%
1 Month0.1860.3050.17240.2240385614,8610.040821.94%
3 Months0.280.350.1550.26478061,143,980-0.0532-19.0%
6 Months0.90761.340.1550.3655721,475,902-0.6808-75.01%
1 Year3.354.200.1551.261,769,918-3.12-93.23%
3 Years3.354.200.1551.261,769,918-3.12-93.23%
5 Years3.354.200.1551.261,769,918-3.12-93.23%
Your Recent History
American R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 04:20:16