PLUS1
0.2268
-0.0132 (-5.5%)
-0.0132 (-5.5%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 6,636,363 |
|
|||||
| News | - | ||||||
| Day High | 0.305 | Low High |
|||||
| Day Low | 0.23 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Rebel Holdings Inc | AREB | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0132 | -5.5% | 0.2268 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2697 | 0.23 | 0.305 | 0.2539 | 0.24 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,791 | 6,636,363 | US$ 0.2605482 | US$ 1,729,092 | - | 0.155 - 4.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:42 | formt | 400 | US$ 0.2268 | USD |
Period:
Draw Mode:
American Rebel Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.84M | 16.93M | 16.40M | US$ 986.83k | US$ - | -4.81 | -0.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 3.40% |
American Rebel News
Historical AREB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2104 | 0.305 | 0.175 | 0.2285796 | 1,026,713 | 0.0164 | 7.79% |
| 1 Month | 0.186 | 0.305 | 0.1724 | 0.2240385 | 614,861 | 0.0408 | 21.94% |
| 3 Months | 0.28 | 0.35 | 0.155 | 0.2647806 | 1,143,980 | -0.0532 | -19.0% |
| 6 Months | 0.9076 | 1.34 | 0.155 | 0.365572 | 1,475,902 | -0.6808 | -75.01% |
| 1 Year | 3.35 | 4.20 | 0.155 | 1.26 | 1,769,918 | -3.12 | -93.23% |
| 3 Years | 3.35 | 4.20 | 0.155 | 1.26 | 1,769,918 | -3.12 | -93.23% |
| 5 Years | 3.35 | 4.20 | 0.155 | 1.26 | 1,769,918 | -3.12 | -93.23% |