Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Rebel Holdings Inc | AREBW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0121 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0121 |
AREBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AREBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.0121 | 0.0001 | 0.83% | 0.012 | 0.0121 | 0.012 | 1,377 |
| 24 Apr 2024 | 0.012 | 0.0022 | 22.45% | 0.01 | 0.012 | 0.008849 | 13,523 |
| 23 Apr 2024 | 0.0098 | -0.0022 | -18.33% | 0.012 | 0.012 | 0.0098 | 17,350 |
| 20 Apr 2024 | 0.012 | 0.0022 | 22.45% | 0.012 | 0.012 | 0.0098 | 2,897 |
| 19 Apr 2024 | 0.0098 | -0.0011 | -10.09% | 0.0099 | 0.01 | 0.0098 | 10,100 |
| 18 Apr 2024 | 0.0109 | 0.0033 | 43.42% | 0.0109 | 0.0109 | 0.0109 | 500 |
| 17 Apr 2024 | 0.0076 | -0.0024 | -24.00% | 0.01 | 0.01 | 0.0076 | 15,300 |
| 16 Apr 2024 | 0.01 | 0.0024 | 31.58% | 0.0123 | 0.0123 | 0.01 | 9,700 |
| 13 Apr 2024 | 0.0076 | 0.0001 | 1.33% | 0.0125 | 0.012501 | 0.0076 | 10,522 |
| 12 Apr 2024 | 0.0075 | -0.0017 | -18.48% | 0.0108 | 0.0108 | 0.0075 | 1,798 |
| 11 Apr 2024 | 0.0092 | -0.0015 | -14.02% | 0.0078 | 0.0108 | 0.0075 | 162,094 |
| 10 Apr 2024 | 0.0107 | 0.0002 | 1.90% | 0.0088 | 0.0108 | 0.0088 | 402 |
| 09 Apr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 06 Apr 2024 | 0.0105 | 0.002 | 23.53% | 0.0107 | 0.0107 | 0.0099 | 665 |
| 05 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 04 Apr 2024 | 0.0085 | 0.0001 | 1.19% | 0.0085 | 0.0085 | 0.0085 | 1,001 |
| 03 Apr 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
| 02 Apr 2024 | 0.0084 | -0.0066 | -44.00% | 0.0083 | 0.011 | 0.0083 | 38,995 |
| 29 Mar 2024 | 0.015 | 0.0067 | 80.72% | 0.015 | 0.015 | 0.015 | 1,600 |
| 28 Mar 2024 | 0.0083 | -0.0053 | -38.97% | 0.0178 | 0.0178 | 0.0083 | 15,089 |
| 27 Mar 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
| 26 Mar 2024 | 0.0136 | 0.0052 | 61.90% | 0.0136 | 0.018 | 0.012408 | 20,014 |
