3x Ark Genomic Historical Data - ARGS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
3x Ark Genomic (ARGS)
3x Ark Genomic (ARGS) Historical

Etf Name	Etf Symbol	Market	Stock Type
3x Ark Genomic	ARGS	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	2.1546	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			2.1546	2.1546

more quote information »

ARGS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

ARGS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
18 Apr 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
17 Apr 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
16 Apr 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
13 Apr 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
12 Apr 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
11 Apr 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
10 Apr 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
09 Apr 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
06 Apr 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
05 Apr 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
04 Apr 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
03 Apr 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
29 Mar 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
28 Mar 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
27 Mar 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
26 Mar 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
23 Mar 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
22 Mar 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
21 Mar 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0
20 Mar 2024	2.1546	0.00	0.00%	2.1546	2.1546	2.1546	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions