ARGU

Argus Capital Historical Data - ARGU

Buy
Sell
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Argus Capital Corporation ARGU NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 9.94 06:00:22
Open Price Low Price High Price Close Price Previous Close
9.94 9.94
more quote information »

ARGU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0110.179.949.961,686-0.07-0.7%
1 Month10.0210.309.949.9967,086-0.08-0.8%
3 Months9.8810.309.869.9659,3700.060.61%
6 Months9.865510.309.81849.9449,5930.07450.76%
1 Year9.8610.309.81849.9450,6870.080.81%
3 Years9.8610.309.81849.9450,6870.080.81%
5 Years9.8610.309.81849.9450,6870.080.81%

ARGU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 May 2022 9.94 0.00 0.0% 9.94 9.94 9.94 0
18 May 2022 9.94 -0.23 -2.26% 9.94 9.955 9.94 4,681
17 May 2022 10.17 0.00 0.0% 10.17 10.17 10.17 53
14 May 2022 10.17 0.22 2.2% 10.01 10.17 10.01 325
13 May 2022 9.9506 0.00 0.0% 9.9506 9.9506 9.9506 0
12 May 2022 9.9506 -0.05 -0.49% 9.9501 9.965 9.95 1,001
11 May 2022 10.00 0.00 0.0% 9.95 10.00 9.95 24
10 May 2022 10.00 0.01 0.1% 9.9892 10.00 9.98 1,100
07 May 2022 9.99 -0.01 -0.1% 9.99 9.99 9.99 1,051
06 May 2022 10.00 0.02 0.2% 9.98 10.00 9.97 1,900
05 May 2022 9.98 0.00 0.0% 9.975 9.98 9.975 0
04 May 2022 9.98 0.00 0.0% 9.98 9.98 9.98 0
03 May 2022 9.98 0.01 0.1% 10.03 10.03 9.97 30,182
30 Apr 2022 9.97 -0.02 -0.2% 10.30 10.30 9.97 6,874
29 Apr 2022 9.9899 0.00 0.0% 10.03 10.03 9.98 824,884
28 Apr 2022 9.99 0.00 0.0% 9.99 9.99 9.99 0
27 Apr 2022 9.99 0.00 0.0% 9.99 9.99 9.99 0
26 Apr 2022 9.99 0.00 0.0% 9.99 9.99 9.99 0
23 Apr 2022 9.99 0.00 0.0% 9.97 9.99 9.97 30
22 Apr 2022 9.99 0.00 0.0% 10.02 10.02 9.99 17
21 Apr 2022 9.99 0.00 0.0% 9.99 9.99 9.99 0
20 Apr 2022 9.99 0.00 0.0% 10.01 10.01 9.99 1
Your Recent History
NASDAQ
ARGU
Argus Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 21:43:03