PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Argus Capital Corporation | ARGU | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.94 | 06:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.94 | 9.94 |
ARGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 10.17 | 9.94 | 9.96 | 1,686 | -0.07 | -0.7% |
| 1 Month | 10.02 | 10.30 | 9.94 | 9.99 | 67,086 | -0.08 | -0.8% |
| 3 Months | 9.88 | 10.30 | 9.86 | 9.96 | 59,370 | 0.06 | 0.61% |
| 6 Months | 9.8655 | 10.30 | 9.8184 | 9.94 | 49,593 | 0.0745 | 0.76% |
| 1 Year | 9.86 | 10.30 | 9.8184 | 9.94 | 50,687 | 0.08 | 0.81% |
| 3 Years | 9.86 | 10.30 | 9.8184 | 9.94 | 50,687 | 0.08 | 0.81% |
| 5 Years | 9.86 | 10.30 | 9.8184 | 9.94 | 50,687 | 0.08 | 0.81% |
ARGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 9.94 | 0.00 | 0.0% | 9.94 | 9.94 | 9.94 | 0 |
| 18 May 2022 | 9.94 | -0.23 | -2.26% | 9.94 | 9.955 | 9.94 | 4,681 |
| 17 May 2022 | 10.17 | 0.00 | 0.0% | 10.17 | 10.17 | 10.17 | 53 |
| 14 May 2022 | 10.17 | 0.22 | 2.2% | 10.01 | 10.17 | 10.01 | 325 |
| 13 May 2022 | 9.9506 | 0.00 | 0.0% | 9.9506 | 9.9506 | 9.9506 | 0 |
| 12 May 2022 | 9.9506 | -0.05 | -0.49% | 9.9501 | 9.965 | 9.95 | 1,001 |
| 11 May 2022 | 10.00 | 0.00 | 0.0% | 9.95 | 10.00 | 9.95 | 24 |
| 10 May 2022 | 10.00 | 0.01 | 0.1% | 9.9892 | 10.00 | 9.98 | 1,100 |
| 07 May 2022 | 9.99 | -0.01 | -0.1% | 9.99 | 9.99 | 9.99 | 1,051 |
| 06 May 2022 | 10.00 | 0.02 | 0.2% | 9.98 | 10.00 | 9.97 | 1,900 |
| 05 May 2022 | 9.98 | 0.00 | 0.0% | 9.975 | 9.98 | 9.975 | 0 |
| 04 May 2022 | 9.98 | 0.00 | 0.0% | 9.98 | 9.98 | 9.98 | 0 |
| 03 May 2022 | 9.98 | 0.01 | 0.1% | 10.03 | 10.03 | 9.97 | 30,182 |
| 30 Apr 2022 | 9.97 | -0.02 | -0.2% | 10.30 | 10.30 | 9.97 | 6,874 |
| 29 Apr 2022 | 9.9899 | 0.00 | 0.0% | 10.03 | 10.03 | 9.98 | 824,884 |
| 28 Apr 2022 | 9.99 | 0.00 | 0.0% | 9.99 | 9.99 | 9.99 | 0 |
| 27 Apr 2022 | 9.99 | 0.00 | 0.0% | 9.99 | 9.99 | 9.99 | 0 |
| 26 Apr 2022 | 9.99 | 0.00 | 0.0% | 9.99 | 9.99 | 9.99 | 0 |
| 23 Apr 2022 | 9.99 | 0.00 | 0.0% | 9.97 | 9.99 | 9.97 | 30 |
| 22 Apr 2022 | 9.99 | 0.00 | 0.0% | 10.02 | 10.02 | 9.99 | 17 |
| 21 Apr 2022 | 9.99 | 0.00 | 0.0% | 9.99 | 9.99 | 9.99 | 0 |
| 20 Apr 2022 | 9.99 | 0.00 | 0.0% | 10.01 | 10.01 | 9.99 | 1 |
