Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arisz Acquisition Corporation | ARIZU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.03 | 7.03 |
ARIZU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.00 | 12.47 | 7.00 | 10.36 | 1,279 | -3.97 | -36.09% |
6 Months | 11.00 | 12.47 | 7.00 | 10.36 | 1,279 | -3.97 | -36.09% |
1 Year | 10.87 | 12.47 | 7.00 | 10.48 | 981 | -3.84 | -35.33% |
3 Years | 10.11 | 12.47 | 7.00 | 10.14 | 17,280 | -3.08 | -30.46% |
5 Years | 10.11 | 12.47 | 7.00 | 10.14 | 17,280 | -3.08 | -30.46% |
ARIZU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
18 Apr 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
17 Apr 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
16 Apr 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
13 Apr 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
12 Apr 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
11 Apr 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
10 Apr 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
09 Apr 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
06 Apr 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
05 Apr 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
04 Apr 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
03 Apr 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
02 Apr 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
29 Mar 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
28 Mar 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
27 Mar 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
26 Mar 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
23 Mar 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
22 Mar 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
21 Mar 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
20 Mar 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |