Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arrowroot Acquisition Corporation | ARRWU | NASDAQ | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 | 17.00 |
ARRWU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARRWU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 19 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 18 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 17 Apr 2024 | 17.00 | 6.24 | 57.99% | 11.11 | 17.88 | 11.11 | 6,933 |
| 16 Apr 2024 | 10.76 | -2.24 | -17.23% | 12.34 | 12.34 | 10.73 | 234 |
| 13 Apr 2024 | 13.00 | -1.02 | -7.28% | 12.62 | 13.00 | 11.84 | 612 |
| 12 Apr 2024 | 14.02 | 0.92 | 7.02% | 14.02 | 14.02 | 14.02 | 100 |
| 11 Apr 2024 | 13.10 | -1.09 | -7.68% | 15.61 | 15.65 | 13.05 | 3,208 |
| 10 Apr 2024 | 14.19 | 0.29 | 2.09% | 13.05 | 14.19 | 13.05 | 239 |
| 09 Apr 2024 | 13.90 | 2.95 | 26.94% | 14.46 | 14.80 | 12.78 | 8,087 |
| 06 Apr 2024 | 10.95 | 0.00 | 0.00% | 11.80 | 11.80 | 10.95 | 164 |
| 05 Apr 2024 | 10.95 | -1.24 | -10.17% | 11.17 | 12.19 | 10.95 | 3,500 |
| 04 Apr 2024 | 12.19 | -0.20 | -1.61% | 12.08 | 13.7395 | 12.08 | 1,663 |
| 03 Apr 2024 | 12.39 | -0.12 | -0.96% | 12.3893 | 12.55 | 11.17 | 3,378 |
| 02 Apr 2024 | 12.51 | 1.62 | 14.88% | 10.10 | 15.67 | 9.73 | 9,242 |
| 29 Mar 2024 | 10.8894 | 1.89 | 20.99% | 10.82 | 10.8894 | 10.82 | 200 |
| 28 Mar 2024 | 9.00 | -1.00 | -10.00% | 10.01 | 10.01 | 9.00 | 1,970 |
| 27 Mar 2024 | 10.00 | -0.45 | -4.31% | 9.96 | 10.00 | 9.96 | 701 |
| 26 Mar 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 7 |
| 23 Mar 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 22 Mar 2024 | 10.45 | 0.50 | 5.03% | 10.36 | 11.1769 | 9.90 | 4,256 |
| 21 Mar 2024 | 9.95 | -2.15 | -17.77% | 12.00 | 12.00 | 8.89 | 6,160 |
