Arrowroot Acquisition Historical Data - ARRWU

Stock Name	Stock Symbol	Market	Stock Type
Arrowroot Acquisition Corporation	ARRWU	NASDAQ	Trust

	Price Change	Price Change %	Stock Price	Last Trade
	0.0009	0.01%	10.44	00:35:10

Open Price	Low Price	High Price	Close Price	Previous Close
10.44	10.44	10.44		10.4391

ARRWU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Mar 2023	10.4391	0.23	2.24%	10.33	10.4391	10.29	400
28 Mar 2023	10.21	-0.06	-0.58%	10.76	10.76	10.21	303
25 Mar 2023	10.27	0.00	0.0%	10.27	10.27	10.27	0
24 Mar 2023	10.27	0.00	0.0%	10.27	10.27	10.27	0
23 Mar 2023	10.27	0.00	0.0%	10.27	10.27	10.27	0
22 Mar 2023	10.27	0.00	0.0%	10.27	10.27	10.27	0
21 Mar 2023	10.27	0.00	0.0%	10.27	10.27	10.27	0
18 Mar 2023	10.27	0.00	0.0%	10.27	10.27	10.27	0
17 Mar 2023	10.27	0.00	0.0%	10.27	10.27	10.27	0
16 Mar 2023	10.27	0.00	0.0%	10.27	10.27	10.27	0
15 Mar 2023	10.27	0.09	0.88%	10.27	10.27	10.27	100
14 Mar 2023	10.18	0.00	0.0%	10.18	10.18	10.18	0
11 Mar 2023	10.18	0.00	0.0%	10.18	10.18	10.18	0
10 Mar 2023	10.18	0.00	0.0%	10.18	10.18	10.18	29
09 Mar 2023	10.18	0.00	0.0%	10.18	10.18	10.18	0
08 Mar 2023	10.18	0.00	0.0%	10.25	10.25	10.18	98
07 Mar 2023	10.18	-0.52	-4.82%	10.19	10.323	10.18	1,300
04 Mar 2023	10.695	0.52	5.06%	10.19	10.695	10.19	407
03 Mar 2023	10.18	0.02	0.2%	10.19	10.3248	10.1401	700
02 Mar 2023	10.1601	-0.04	-0.39%	10.19	10.20	10.1601	825