PLUS1
10.05
0.05 (0.5%)
0.05 (0.5%)
Upgrade to Real-Time
Regular Market
| Volume | 17,555 |
|
|||||
| News | - | ||||||
| Day High | 10.05 | Low High |
|||||
| Day Low | 10.0456 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Artisan Acquisition Corporation | ARTAU | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.05 | 0.5% | 10.05 | 03:13:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.05 | 10.0456 | 10.05 | 10.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 17,555 | US$ 10.05 | US$ 176,381 | - | 9.58 - 10.5551 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:23:21 | 200 | US$ 10.05 | USD |
Period:
Draw Mode:
Artisan Acquisition News
Historical ARTAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.12 | 9.82 | 10.07 | 4,033 | -0.05 | -0.5% |
| 1 Month | 10.19 | 10.27 | 9.60 | 10.11 | 11,734 | -0.14 | -1.37% |
| 3 Months | 10.13 | 10.36 | 9.58 | 10.16 | 28,708 | -0.08 | -0.79% |
| 6 Months | 10.00 | 10.5551 | 9.58 | 10.10 | 52,810 | 0.05 | 0.5% |
| 1 Year | 9.88 | 10.5551 | 9.58 | 10.04 | 82,805 | 0.17 | 1.72% |
| 3 Years | 9.88 | 10.5551 | 9.58 | 10.04 | 82,805 | 0.17 | 1.72% |
| 5 Years | 9.88 | 10.5551 | 9.58 | 10.04 | 82,805 | 0.17 | 1.72% |
