ARTAU ARTAU

Artisan Acquisition Share Price - ARTAU

Buy
Sell
10.05
0.05 (0.5%)
Upgrade to Real-Time
Regular Market
10.05
Volume 17,555
Bid Price 10.04
Ask Price 10.10
News -
Day High 10.05

Low
9.58

52 Week Range

High
10.5551

Day Low 10.0456
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Artisan Acquisition Corporation ARTAU NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.05 0.5% 10.05 03:13:34
Open Price Low Price High Price Close Price Previous Close
10.05 10.0456 10.05 10.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
80 17,555 US$ 10.05 US$ 176,381 - 9.58 - 10.5551
Last Trade Type Quantity Price Currency
02:23:21 200 US$ 10.05 USD

Period:

Draw Mode:

Artisan Acquisition News

Date Time Source News Article
21/1/202208:35Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
08/12/202123:13Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
16/11/202108:23Edgar (US Regulatory)Quarterly Report (10-q)
27/10/202123:42Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
20/9/202122:31Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
17/9/202120:36Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
17/9/202102:27Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
17/9/202102:20Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
17/9/202102:14Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
17/9/202102:11Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
17/9/202102:07Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
17/9/202102:02Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..

Historical ARTAU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1010.129.8210.074,033-0.05-0.5%
1 Month10.1910.279.6010.1111,734-0.14-1.37%
3 Months10.1310.369.5810.1628,708-0.08-0.79%
6 Months10.0010.55519.5810.1052,8100.050.5%
1 Year9.8810.55519.5810.0482,8050.171.72%
3 Years9.8810.55519.5810.0482,8050.171.72%
5 Years9.8810.55519.5810.0482,8050.171.72%
Your Recent History
NASDAQ
ARTAU
Artisan Ac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:29:58