ARTEU

Artemis Strategic Investment Corporation
10.39
0.04 (0.39%)
Stock Name Stock Symbol Market Stock Type
Artemis Strategic Investment Corporation ARTEU NASDAQ Trust
  Price Change Price Change % Stock Price Last Trade
0.04 0.39% 10.39 07:00:11
Open Price Low Price High Price Close Price Previous Close
10.40 10.39 10.40 10.39 10.35
more quote information »

ARTEU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ARTEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2023 10.35 0.00 0.0% 10.35 10.35 10.35 240
28 Mar 2023 10.35 0.00 0.0% 10.35 10.35 10.35 0
25 Mar 2023 10.35 0.00 0.0% 10.35 10.35 10.35 0
24 Mar 2023 10.35 -0.01 -0.1% 10.41 10.875 10.35 900
23 Mar 2023 10.36 0.00 0.0% 10.36 10.36 10.36 126
22 Mar 2023 10.36 0.00 -0.02% 10.36 10.36 10.36 138
21 Mar 2023 10.3617 0.00 0.0% 10.3617 10.3617 10.3617 0
18 Mar 2023 10.3617 0.00 0.0% 10.3617 10.3617 10.3617 0
17 Mar 2023 10.3617 0.00 0.0% 10.3617 10.3617 10.3617 0
16 Mar 2023 10.3617 0.00 0.0% 10.3617 10.3617 10.3617 0
15 Mar 2023 10.3617 0.00 0.0% 10.3617 10.3617 10.3617 0
14 Mar 2023 10.3617 0.01 0.11% 10.39 10.855 10.35 1,300
11 Mar 2023 10.35 0.00 0.0% 10.35 10.35 10.35 0
10 Mar 2023 10.35 0.00 0.0% 10.35 10.35 10.35 101
09 Mar 2023 10.35 0.02 0.19% 10.35 10.35 10.35 200
08 Mar 2023 10.33 0.01 0.1% 10.33 10.33 10.33 100
07 Mar 2023 10.32 0.00 0.0% 10.32 10.32 10.32 0
04 Mar 2023 10.32 0.00 0.0% 10.32 10.32 10.32 0
03 Mar 2023 10.32 0.00 0.0% 10.32 10.32 10.32 0
02 Mar 2023 10.32 0.00 0.0% 10.32 10.32 10.32 0
Your Recent History
NASDAQ
ARTEU
Artemis St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 23:07:40