ARVL ARVL

Arrival Share Price - ARVL

Buy
Sell
0.405
0.027 (7.14%)
Upgrade to Real-Time
Afterhours (Closed)
0.405
Volume 10,801,647
Bid Price 0.40
Ask Price 0.41
News -
Day High 0.435

Low
0.1411

52 Week Range

High
4.83

Day Low 0.3815
Stock Name Stock Symbol Market Stock Type
Arrival ARVL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.027 7.14% 0.405 11:58:31
Open Price Low Price High Price Close Price Previous Close
0.395 0.3815 0.435 0.4031 0.378
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14,418 10,801,647 US$ 0.4085855 US$ 4,413,396 - 0.1411 - 4.83
Last Trade Type Quantity Price Currency
11:58:31 formt 1,000 US$ 0.405 USD

Period:

Draw Mode:

Arrival Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 258.53M 638.34M 173.87M US$ - US$ - -2.25 -2.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - -

more financials information »

Arrival News

Date Time Source News Article
31/1/202300:30GlobeNewswire Inc.Arrival Appoints Igor Torgov as CEO and Announces..
23/12/202208:07Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
26/11/202200:08Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
25/11/202200:30GlobeNewswire Inc.Arrival Announces Mr. F. Peter Cuneo Appointed as Interim..
24/11/202208:38Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
16/11/202210:04ValueWalkThree Penny Stocks Making Big Moves In November
15/11/202200:04Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
09/11/202206:40Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
08/11/202223:30GlobeNewswire Inc.Arrival’s Third Quarter 2022 Business Update
04/11/202207:05GlobeNewswire Inc.Arrival Announces Receipt of Nasdaq Non-Compliance Letter..
21/10/202207:08Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
21/10/202202:00GlobeNewswire Inc.Arrival to Focus its Unique Technologies on the US Market

Historical ARVL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.41210.4350.36010.39439729,354,385-0.0071-1.72%
1 Month0.2370.940.1950.510312923,628,4860.16870.89%
3 Months0.3940.940.14110.414802214,815,1510.0112.79%
6 Months1.551.920.14110.622999510,562,634-1.15-73.87%
1 Year4.774.830.14111.348,601,697-4.37-91.51%
3 Years9.9437.180.14115.944,435,124-9.54-95.93%
5 Years9.9437.180.14115.944,435,124-9.54-95.93%
Your Recent History
NASDAQ
ARVL
Arrival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 03:33:11