0.405
0.027 (7.14%)
0.027 (7.14%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 10,801,647 |
|
|||||
News | - | ||||||
Day High | 0.435 | Low High |
|||||
Day Low | 0.3815 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Arrival | ARVL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.395 | 0.3815 | 0.435 | 0.4031 | 0.378 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14,418 | 10,801,647 | US$ 0.4085855 | US$ 4,413,396 | - | 0.1411 - 4.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:58:31 | formt | 1,000 | US$ 0.405 | USD |
Arrival Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 258.53M | 638.34M | 173.87M | US$ - | US$ - | -2.25 | -2.70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | - | - |
Arrival News
Historical ARVL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4121 | 0.435 | 0.3601 | 0.3943972 | 9,354,385 | -0.0071 | -1.72% |
1 Month | 0.237 | 0.94 | 0.195 | 0.5103129 | 23,628,486 | 0.168 | 70.89% |
3 Months | 0.394 | 0.94 | 0.1411 | 0.4148022 | 14,815,151 | 0.011 | 2.79% |
6 Months | 1.55 | 1.92 | 0.1411 | 0.6229995 | 10,562,634 | -1.15 | -73.87% |
1 Year | 4.77 | 4.83 | 0.1411 | 1.34 | 8,601,697 | -4.37 | -91.51% |
3 Years | 9.94 | 37.18 | 0.1411 | 5.94 | 4,435,124 | -9.54 | -95.93% |
5 Years | 9.94 | 37.18 | 0.1411 | 5.94 | 4,435,124 | -9.54 | -95.93% |