PLUS1
0.405
0.027 (7.14%)
0.027 (7.14%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 10,801,647 |
|
|||||
| News | - | ||||||
| Day High | 0.435 | Low High |
|||||
| Day Low | 0.3815 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arrival | ARVL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.027 | 7.14% | 0.405 | 11:58:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.395 | 0.3815 | 0.435 | 0.4031 | 0.378 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,418 | 10,801,647 | US$ 0.4085855 | US$ 4,413,396 | - | 0.1411 - 4.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:58:31 | formt | 1,000 | US$ 0.405 | USD |
Period:
Draw Mode:
Arrival Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 258.53M | 638.34M | 173.87M | US$ - | US$ - | -2.25 | -2.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | - |
Arrival News
Historical ARVL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4121 | 0.435 | 0.3601 | 0.3943972 | 9,354,385 | -0.0071 | -1.72% |
| 1 Month | 0.237 | 0.94 | 0.195 | 0.5103129 | 23,628,486 | 0.168 | 70.89% |
| 3 Months | 0.394 | 0.94 | 0.1411 | 0.4148022 | 14,815,151 | 0.011 | 2.79% |
| 6 Months | 1.55 | 1.92 | 0.1411 | 0.6229995 | 10,562,634 | -1.15 | -73.87% |
| 1 Year | 4.77 | 4.83 | 0.1411 | 1.34 | 8,601,697 | -4.37 | -91.51% |
| 3 Years | 9.94 | 37.18 | 0.1411 | 5.94 | 4,435,124 | -9.54 | -95.93% |
| 5 Years | 9.94 | 37.18 | 0.1411 | 5.94 | 4,435,124 | -9.54 | -95.93% |