ARYA Sciences Acquisitio... Historical Data - ARYD

Stock Name	Stock Symbol	Market	Stock Type
ARYA Sciences Acquisition Corporation IV	ARYD	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	10.32	00:40:55

Open Price	Low Price	High Price	Close Price	Previous Close
				10.32

ARYD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.30	10.32	10.30	10.30	55,101	0.02	0.19%
1 Month	10.20	10.32	10.18	10.29	83,364	0.12	1.18%
3 Months	10.09	10.73	10.09	10.16	139,892	0.23	2.28%
6 Months	9.92	10.73	9.89	10.12	78,404	0.40	4.03%
1 Year	9.75	10.73	9.705	10.02	59,537	0.57	5.85%
3 Years	10.95	12.38	9.70	10.09	77,852	-0.63	-5.75%
5 Years	10.95	12.38	9.70	10.09	77,852	-0.63	-5.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Mar 2023	10.32	0.02	0.19%	10.30	10.32	10.30	10,201
22 Mar 2023	10.30	0.02	0.19%	10.30	10.30	10.30	100,000
21 Mar 2023	10.28	0.00	0.0%	10.28	10.28	10.28	0
18 Mar 2023	10.28	0.00	0.0%	10.28	10.28	10.28	0
17 Mar 2023	10.28	0.00	0.0%	10.28	10.28	10.28	0
16 Mar 2023	10.28	0.00	0.0%	10.28	10.28	10.28	82
15 Mar 2023	10.28	0.00	0.0%	10.26	10.28	10.24	84,138
14 Mar 2023	10.2801	0.00	0.0%	10.32	10.32	10.2801	31
11 Mar 2023	10.2801	-0.02	-0.19%	10.288	10.288	10.28	507
10 Mar 2023	10.30	0.01	0.1%	10.30	10.30	10.29	10,099
09 Mar 2023	10.29	0.03	0.29%	10.29	10.29	10.29	328
08 Mar 2023	10.26	-0.03	-0.24%	10.27	10.27	10.26	551
07 Mar 2023	10.285	0.00	0.0%	10.28	10.285	10.28	195
04 Mar 2023	10.285	0.01	0.05%	10.28	10.29	10.25	627,417
03 Mar 2023	10.28	0.08	0.78%	10.24	10.3012	10.24	27,306
02 Mar 2023	10.20	0.00	0.0%	10.20	10.20	10.20	0
01 Mar 2023	10.20	0.00	0.0%	10.20	10.225	10.1901	3,001
28 Feb 2023	10.20	0.02	0.2%	10.19	10.2219	10.19	7,518
25 Feb 2023	10.1801	-0.02	-0.2%	10.18	10.1801	10.18	1,058
24 Feb 2023	10.20	0.00	0.0%	10.20	10.20	10.20	500