Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARYA Sciences Acquisition Corporation IV | ARYD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.31 |
ARYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.29 | 11.35 | 11.29 | 11.33 | 2,128 | 0.02 | 0.18% |
| 1 Month | 11.24 | 11.35 | 11.23 | 11.27 | 23,150 | 0.07 | 0.62% |
| 3 Months | 11.05 | 11.35 | 11.02 | 11.21 | 46,095 | 0.26 | 2.35% |
| 6 Months | 10.90 | 11.40 | 10.70 | 11.17 | 27,637 | 0.41 | 3.76% |
| 1 Year | 10.40 | 11.40 | 10.40 | 11.11 | 17,066 | 0.91 | 8.75% |
| 3 Years | 10.75 | 11.4511 | 9.70 | 10.10 | 57,571 | 0.56 | 5.21% |
| 5 Years | 10.95 | 12.38 | 9.70 | 10.17 | 59,827 | 0.36 | 3.29% |
ARYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 2 |
| 18 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 58 |
| 17 Apr 2024 | 11.31 | -0.04 | -0.35% | 11.31 | 11.31 | 11.31 | 4,833 |
| 16 Apr 2024 | 11.35 | 0.05 | 0.44% | 11.32 | 11.35 | 11.29 | 5,556 |
| 13 Apr 2024 | 11.30 | 0.01 | 0.09% | 11.29 | 11.30 | 11.29 | 187 |
| 12 Apr 2024 | 11.29 | -0.01 | -0.09% | 11.29 | 11.305 | 11.29 | 6,038 |
| 11 Apr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.31 | 11.30 | 42,324 |
| 10 Apr 2024 | 11.30 | -0.02 | -0.18% | 11.30 | 11.30 | 11.30 | 5,018 |
| 09 Apr 2024 | 11.32 | 0.04 | 0.35% | 11.30 | 11.32 | 11.29 | 56,491 |
| 06 Apr 2024 | 11.28 | -0.02 | -0.18% | 11.28 | 11.28 | 11.28 | 75,002 |
| 05 Apr 2024 | 11.30 | 0.01 | 0.09% | 11.28 | 11.30 | 11.28 | 50,639 |
| 04 Apr 2024 | 11.29 | 0.06 | 0.53% | 11.27 | 11.29 | 11.27 | 6,948 |
| 03 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 19 |
| 02 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.25 | 11.25 | 11.23 | 81 |
| 29 Mar 2024 | 11.23 | -0.03 | -0.27% | 11.27 | 11.27 | 11.23 | 410 |
| 28 Mar 2024 | 11.26 | 0.00 | 0.00% | 11.27 | 11.27 | 11.26 | 217 |
| 27 Mar 2024 | 11.26 | 0.00 | 0.00% | 11.27 | 11.27 | 11.26 | 5 |
| 26 Mar 2024 | 11.26 | 0.03 | 0.27% | 11.26 | 11.26 | 11.25 | 14,572 |
| 23 Mar 2024 | 11.23 | -0.01 | -0.09% | 11.24 | 11.24 | 11.23 | 171,437 |
| 22 Mar 2024 | 11.24 | -0.02 | -0.18% | 11.24 | 11.26 | 11.19 | 44,767 |
| 21 Mar 2024 | 11.26 | -0.01 | -0.09% | 11.26 | 11.27 | 11.26 | 2,499 |
| 20 Mar 2024 | 11.27 | 0.04 | 0.33% | 11.23 | 11.27 | 11.23 | 188 |
