Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,542 |
|
|||||
| News | - | ||||||
| Day High | 11.39 | Low High |
|||||
| Day Low | 11.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARYA Sciences Acquisition Corporation IV | ARYD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.35 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.39 | 11.35 | 11.39 | 11.35 | 11.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 1,542 | US$ 11.36 | US$ 17,522 | - | 10.40 - 11.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:08:50 | formt | 500 | US$ 11.31 | USD |
ARYA Sciences Acquisition Corporation IV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.79M | 1.39M | - | 0 | -2.13M | -1.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ARYA Sciences Acquisitio... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/2/2024 | 09:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/2/2024 | 09:02 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 27/2/2024 | 08:48 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 27/2/2024 | 08:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/2/2024 | 08:34 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 16/2/2024 | 08:33 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 15/2/2024 | 08:16 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 15/2/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 15/2/2024 | 00:51 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/2/2024 | 22:29 | PR Newswire (US) | Adagio Medical To List on Nasdaq Through Business.. |
| 14/2/2024 | 22:06 | PR Newswire (US) | Adagio Medical To List on Nasdaq Through Business.. |
| 10/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ARYD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.31 | 11.39 | 11.30 | 11.31 | 5,084 | 0.04 | 0.35% |
| 1 Month | 11.27 | 11.39 | 11.23 | 11.30 | 14,694 | 0.08 | 0.71% |
| 3 Months | 11.02 | 11.39 | 11.02 | 11.22 | 44,007 | 0.33 | 2.99% |
| 6 Months | 10.85 | 11.40 | 10.70 | 11.18 | 27,360 | 0.50 | 4.61% |
| 1 Year | 10.41 | 11.40 | 10.40 | 11.11 | 17,167 | 0.94 | 9.03% |
| 3 Years | 10.90 | 11.4511 | 9.70 | 10.10 | 57,713 | 0.45 | 4.13% |
| 5 Years | 10.95 | 12.38 | 9.70 | 10.17 | 59,667 | 0.40 | 3.65% |
