PLUS1
10.16
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 275,879 |
|
|||||
| News | - | ||||||
| Day High | 10.19 | Low High |
|||||
| Day Low | 10.16 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ARYA Sciences Acquisition Corporation IV | ARYD | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.16 | 11:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.19 | 10.16 | 10.19 | 10.16 | 10.16 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 275,879 | US$ 10.16 | US$ 2,802,931 | - | 9.70 - 10.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 5 | US$ 10.19 | USD |
Period:
Draw Mode:
ARYA Sciences Acquisition Corporation IV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 194.93M | 19.19M | 14.95M | US$ - | US$ - | -0.40 | 101.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 1.50M | - |
ARYA Sciences Acquisitio... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/2/2023 | 09:28 | Edgar (US Regulatory) | Proxy Statement - Notice of Shareholders Meeting.. |
| 08/11/2022 | 09:01 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 08/11/2022 | 08:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 08/8/2022 | 20:03 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 14/5/2022 | 06:43 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 01/4/2022 | 00:02 | Edgar (US Regulatory) | Annual Report (10-k) |
| 24/2/2022 | 23:40 | Seeking Alpha | Amicus, SPAC ARYA mutually terminate business combination.. |
| 24/2/2022 | 23:18 | Edgar (US Regulatory) | Withdrawal of Registration Statement (rw) |
| 24/2/2022 | 23:12 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 24/2/2022 | 23:00 | GlobeNewswire Inc. | ARYA Sciences Acquisition Corp IV and Amicus Therapeutics,.. |
| 15/2/2022 | 09:47 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 15/2/2022 | 02:30 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
Historical ARYD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.19 | 10.15 | 10.15 | 109,929 | 0.01 | 0.1% |
| 1 Month | 10.12 | 10.19 | 10.10 | 10.12 | 239,768 | 0.04 | 0.4% |
| 3 Months | 10.00 | 10.19 | 10.00 | 10.11 | 112,936 | 0.16 | 1.6% |
| 6 Months | 9.86 | 10.19 | 9.86 | 10.05 | 69,564 | 0.30 | 3.04% |
| 1 Year | 9.90 | 10.19 | 9.70 | 9.94 | 63,765 | 0.26 | 2.63% |
| 3 Years | 10.95 | 12.38 | 9.70 | 10.08 | 78,561 | -0.79 | -7.21% |
| 5 Years | 10.95 | 12.38 | 9.70 | 10.08 | 78,561 | -0.79 | -7.21% |