PLUS1
10.11
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ARYA Sciences Acquisitioin Corporation V | ARYE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.11 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.11 | 10.11 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 9.62 - 10.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:34:40 | 1 | US$ 10.11 | USD |
Period:
Draw Mode:
ARYA Sciences Acquisitioin Corporation V Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 193.98M | 19.19M | 14.95M | US$ - | US$ - | -0.23 | -168.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 1.50M | - |
ARYA Sciences Acquisitio... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/11/2022 | 08:04 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 09/8/2022 | 06:48 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 12/5/2022 | 20:07 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 01/4/2022 | 00:02 | Edgar (US Regulatory) | Annual Report (10-k) |
| 19/3/2022 | 08:22 | Edgar (US Regulatory) | Amended Quarterly Report (10-q/a) |
| 05/3/2022 | 04:17 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 14/2/2022 | 22:28 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
Historical ARYE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.07 | 10.13 | 10.07 | 10.11 | 426,353 | 0.04 | 0.4% |
| 1 Month | 10.08 | 10.13 | 10.01 | 10.11 | 128,777 | 0.03 | 0.3% |
| 3 Months | 9.91 | 10.15 | 9.91 | 10.04 | 85,046 | 0.20 | 2.02% |
| 6 Months | 9.75 | 10.15 | 9.72 | 9.94 | 71,294 | 0.36 | 3.69% |
| 1 Year | 9.70 | 10.15 | 9.62 | 9.86 | 56,590 | 0.41 | 4.23% |
| 3 Years | 10.15 | 10.16 | 9.62 | 9.87 | 45,714 | -0.04 | -0.39% |
| 5 Years | 10.15 | 10.16 | 9.62 | 9.87 | 45,714 | -0.04 | -0.39% |