9.73
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Best deals to access real time data! |
USA CHART Trader
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
USA Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
ARYA Sciences Acquisitioin Corporation V | ARYE | NASDAQ | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 9.73 | 06:00:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.73 | 9.73 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 9.62 - 10.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 9.73 | USD |
ARYA Sciences Acquisitioin Corporation V Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 186.68M | 19.19M | 14.95M | US$ - | US$ - | -0.23 | -40.50 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | 1.50M | - |
ARYA Sciences Acquisitio... News
Date | Time | Source | News Article |
---|---|---|---|
12/5/2022 | 20:07 | Edgar (US Regulatory) | Quarterly Report (10-q) |
01/4/2022 | 00:02 | Edgar (US Regulatory) | Annual Report (10-k) |
19/3/2022 | 08:22 | Edgar (US Regulatory) | Amended Quarterly Report (10-q/a) |
05/3/2022 | 04:17 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
14/2/2022 | 22:28 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
16/11/2021 | 08:44 | Edgar (US Regulatory) | Quarterly Report (10-q) |
28/8/2021 | 08:01 | Edgar (US Regulatory) | Quarterly Report (10-q) |
13/7/2021 | 07:51 | GlobeNewswire Inc. | ARYA Sciences Acquisition Corp V Announces Pricing of $130.. |
Historical ARYE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.72 | 9.73 | 9.70 | 9.72 | 37,699 | 0.01 | 0.1% |
1 Month | 9.69 | 10.15 | 9.68 | 9.73 | 27,996 | 0.04 | 0.41% |
3 Months | 9.73 | 10.15 | 9.65 | 9.69 | 20,268 | 0.00 | 0.0% |
6 Months | 9.70 | 10.15 | 9.62 | 9.67 | 27,174 | 0.03 | 0.31% |
1 Year | 10.15 | 10.16 | 9.62 | 9.81 | 27,979 | -0.42 | -4.14% |
3 Years | 10.15 | 10.16 | 9.62 | 9.81 | 27,979 | -0.42 | -4.14% |
5 Years | 10.15 | 10.16 | 9.62 | 9.81 | 27,979 | -0.42 | -4.14% |