10.11
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 1 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
ARYA Sciences Acquisitioin Corporation V | ARYE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.11 | 10.11 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 9.62 - 10.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:34:40 | 1 | US$ 10.11 | USD |
ARYA Sciences Acquisitioin Corporation V Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 193.98M | 19.19M | 14.95M | US$ - | US$ - | -0.23 | -168.70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | 1.50M | - |
ARYA Sciences Acquisitio... News
Date | Time | Source | News Article |
---|---|---|---|
24/11/2022 | 08:04 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
09/8/2022 | 06:48 | Edgar (US Regulatory) | Quarterly Report (10-q) |
12/5/2022 | 20:07 | Edgar (US Regulatory) | Quarterly Report (10-q) |
01/4/2022 | 00:02 | Edgar (US Regulatory) | Annual Report (10-k) |
19/3/2022 | 08:22 | Edgar (US Regulatory) | Amended Quarterly Report (10-q/a) |
05/3/2022 | 04:17 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
14/2/2022 | 22:28 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
Historical ARYE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.07 | 10.13 | 10.07 | 10.11 | 426,353 | 0.04 | 0.4% |
1 Month | 10.08 | 10.13 | 10.01 | 10.11 | 128,777 | 0.03 | 0.3% |
3 Months | 9.91 | 10.15 | 9.91 | 10.04 | 85,046 | 0.20 | 2.02% |
6 Months | 9.75 | 10.15 | 9.72 | 9.94 | 71,294 | 0.36 | 3.69% |
1 Year | 9.70 | 10.15 | 9.62 | 9.86 | 56,590 | 0.41 | 4.23% |
3 Years | 10.15 | 10.16 | 9.62 | 9.87 | 45,714 | -0.04 | -0.39% |
5 Years | 10.15 | 10.16 | 9.62 | 9.87 | 45,714 | -0.04 | -0.39% |