PLUS1
9.73
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ARYA Sciences Acquisitioin Corporation V | ARYE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.73 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.73 | 9.73 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 9.62 - 10.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 9.73 | USD |
Period:
Draw Mode:
ARYA Sciences Acquisitioin Corporation V Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 186.68M | 19.19M | 14.95M | US$ - | US$ - | -0.23 | -40.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 1.50M | - |
ARYA Sciences Acquisitio... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/5/2022 | 20:07 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 01/4/2022 | 00:02 | Edgar (US Regulatory) | Annual Report (10-k) |
| 19/3/2022 | 08:22 | Edgar (US Regulatory) | Amended Quarterly Report (10-q/a) |
| 05/3/2022 | 04:17 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 14/2/2022 | 22:28 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 16/11/2021 | 08:44 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 28/8/2021 | 08:01 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 13/7/2021 | 07:51 | GlobeNewswire Inc. | ARYA Sciences Acquisition Corp V Announces Pricing of $130.. |
Historical ARYE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 9.73 | 9.70 | 9.72 | 37,699 | 0.01 | 0.1% |
| 1 Month | 9.69 | 10.15 | 9.68 | 9.73 | 27,996 | 0.04 | 0.41% |
| 3 Months | 9.73 | 10.15 | 9.65 | 9.69 | 20,268 | 0.00 | 0.0% |
| 6 Months | 9.70 | 10.15 | 9.62 | 9.67 | 27,174 | 0.03 | 0.31% |
| 1 Year | 10.15 | 10.16 | 9.62 | 9.81 | 27,979 | -0.42 | -4.14% |
| 3 Years | 10.15 | 10.16 | 9.62 | 9.81 | 27,979 | -0.42 | -4.14% |
| 5 Years | 10.15 | 10.16 | 9.62 | 9.81 | 27,979 | -0.42 | -4.14% |
