PLUS1
9.68
-0.0399 (-0.41%)
-0.0399 (-0.41%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 644 |
|
|||||
| News | - | ||||||
| Day High | 9.68 | Low High |
|||||
| Day Low | 9.67 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ARYA Sciences Acquisitioin Corporation V | ARYE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.0399 | -0.41% | 9.68 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.67 | 9.67 | 9.68 | 9.68 | 9.7199 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 644 | US$ 9.68 | US$ 6,233 | - | 9.65 - 10.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 44 | US$ 9.66 | USD |
Period:
Draw Mode:
ARYA Sciences Acquisitioin Corporation V Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 185.73M | 19.19M | 11.74M | US$ - | US$ - | -0.04 | -241.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 1.50M | - |
ARYA Sciences Acquisitio... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/11/2021 | 08:44 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 28/8/2021 | 08:01 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 13/7/2021 | 07:51 | GlobeNewswire Inc. | ARYA Sciences Acquisition Corp V Announces Pricing of $130.. |
Historical ARYE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.73 | 9.66 | 9.70 | 19,475 | -0.02 | -0.21% |
| 1 Month | 9.66 | 9.74 | 9.65 | 9.70 | 20,366 | 0.02 | 0.21% |
| 3 Months | 9.95 | 10.01 | 9.65 | 9.74 | 20,479 | -0.27 | -2.71% |
| 6 Months | 9.98 | 10.07 | 9.65 | 9.85 | 18,695 | -0.30 | -3.01% |
| 1 Year | 10.15 | 10.16 | 9.65 | 9.92 | 27,434 | -0.47 | -4.63% |
| 3 Years | 10.15 | 10.16 | 9.65 | 9.92 | 27,434 | -0.47 | -4.63% |
| 5 Years | 10.15 | 10.16 | 9.65 | 9.92 | 27,434 | -0.47 | -4.63% |
