PLUS1
9.83
0.006 (0.06%)
0.006 (0.06%)
Upgrade to Real-Time
Regular Market
| Volume | 4,598 |
|
|||||
| News | - | ||||||
| Day High | 9.83 | Low High |
|||||
| Day Low | 9.80 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Astrea Acquisition Corporation | ASAX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.006 | 0.06% | 9.83 | 06:31:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.81 | 9.80 | 9.83 | 9.824 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 4,598 | US$ 9.83 | US$ 45,175 | - | 9.55 - 9.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:31:55 | 23 | US$ 9.82 | USD |
Period:
Draw Mode:
Astrea Acquisition Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 216.63M | 22.04M | 22.04M | US$ - | US$ - | - | -75.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | - |
Astrea Acquisition News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/1/2022 | 01:00 | Business Wire | HotelPlanner to Present at the 2022 ICR Conference |
| 06/1/2022 | 01:02 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 06/1/2022 | 01:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 30/12/2021 | 08:23 | Edgar (US Regulatory) | Proxy Soliciting Materials (revised) (prer14a) |
| 27/12/2021 | 22:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23/12/2021 | 08:32 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 23/12/2021 | 03:21 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23/12/2021 | 03:20 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 14/12/2021 | 08:02 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 14/12/2021 | 08:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 02/12/2021 | 04:29 | Edgar (US Regulatory) | Proxy Soliciting Materials (revised) (prer14a) |
| 24/11/2021 | 08:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Historical ASAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 9.87 | 9.80 | 9.83 | 10,507 | -0.02 | -0.2% |
| 1 Month | 9.89 | 9.92 | 9.80 | 9.87 | 16,874 | -0.06 | -0.61% |
| 3 Months | 9.90 | 9.93 | 9.80 | 9.90 | 35,023 | -0.07 | -0.71% |
| 6 Months | 9.72 | 9.96 | 9.63 | 9.86 | 50,071 | 0.11 | 1.13% |
| 1 Year | 9.69 | 9.96 | 9.55 | 9.82 | 37,778 | 0.14 | 1.44% |
| 3 Years | 9.69 | 9.96 | 9.55 | 9.82 | 37,778 | 0.14 | 1.44% |
| 5 Years | 9.69 | 9.96 | 9.55 | 9.82 | 37,778 | 0.14 | 1.44% |
