ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASCAW A SPAC I Acquisition Corporation

0.0398
0.00 (0.00%)
Pre Market
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
A SPAC I Acquisition Corporation ASCAW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0398 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.0398
more quote information »

ASCAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ASCAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.0398 -0.0002 -0.50% 0.0398 0.0398 0.0398 112
27 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
26 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
23 Mar 2024 0.04 0.00 0.00% 0.04 0.0401 0.035 4,434
22 Mar 2024 0.04 -0.01 -20.00% 0.04 0.0522 0.035 135,070
21 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,000
20 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
19 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 50
16 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
15 Mar 2024 0.05 0.0002 0.40% 0.0497 0.06 0.0418 5,944
14 Mar 2024 0.0498 -0.0001 -0.20% 0.031 0.0498 0.031 644
13 Mar 2024 0.0499 -0.0101 -16.83% 0.05 0.0501 0.0499 126,316
12 Mar 2024 0.06 0.009 17.65% 0.055 0.06 0.05 48,598
09 Mar 2024 0.051 0.011 27.50% 0.04 0.10 0.04 1,127,237
08 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 217
07 Mar 2024 0.04 0.01 33.33% 0.04 0.04 0.04 3,800
06 Mar 2024 0.03 -0.0099 -24.81% 0.04 0.04 0.03 25,937
05 Mar 2024 0.0399 -0.0001 -0.25% 0.0401 0.0401 0.035 48,400
02 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1
01 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
29 Feb 2024 0.04 -0.0036 -8.26% 0.04 0.04 0.04 351

Your Recent History

Delayed Upgrade Clock