Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A SPAC I Acquisition Corporation | ASCAW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0398 |
ASCAW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASCAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0398 | -0.0002 | -0.50% | 0.0398 | 0.0398 | 0.0398 | 112 |
27 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.0401 | 0.035 | 4,434 |
22 Mar 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.0522 | 0.035 | 135,070 |
21 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
20 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
19 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50 |
16 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 Mar 2024 | 0.05 | 0.0002 | 0.40% | 0.0497 | 0.06 | 0.0418 | 5,944 |
14 Mar 2024 | 0.0498 | -0.0001 | -0.20% | 0.031 | 0.0498 | 0.031 | 644 |
13 Mar 2024 | 0.0499 | -0.0101 | -16.83% | 0.05 | 0.0501 | 0.0499 | 126,316 |
12 Mar 2024 | 0.06 | 0.009 | 17.65% | 0.055 | 0.06 | 0.05 | 48,598 |
09 Mar 2024 | 0.051 | 0.011 | 27.50% | 0.04 | 0.10 | 0.04 | 1,127,237 |
08 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 217 |
07 Mar 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 3,800 |
06 Mar 2024 | 0.03 | -0.0099 | -24.81% | 0.04 | 0.04 | 0.03 | 25,937 |
05 Mar 2024 | 0.0399 | -0.0001 | -0.25% | 0.0401 | 0.0401 | 0.035 | 48,400 |
02 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
01 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
29 Feb 2024 | 0.04 | -0.0036 | -8.26% | 0.04 | 0.04 | 0.04 | 351 |