ASLE ASLE

AerSale Share Price - ASLE

Buy
Sell
19.11
0.18 (0.95%)
Upgrade to Real-Time
Afterhours (Closed)
19.11
Volume 286,296
Bid Price 18.61
Ask Price 19.45
News -
Day High 19.26

Low
12.78

52 Week Range

High
21.76

Day Low 18.78
Stock Name Stock Symbol Market Stock Type
AerSale Corporation ASLE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.18 0.95% 19.11 08:56:22
Open Price Low Price High Price Close Price Previous Close
18.95 18.78 19.26 19.11 18.93
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,867 286,296 US$ 19.04 US$ 5,451,389 - 12.78 - 21.76
Last Trade Type Quantity Price Currency
10:50:08 1 US$ 18.61 USD

Period:

Draw Mode:

AerSale Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 989.41M 51.77M 17.71M US$ 340.44M US$ 37.65M 0.74 24.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -17.74M 2.20%

more financials information »

AerSale News

Date Time Source News Article
02/2/202300:00Business WireAerSale Announces Participation at Cowen’s 44th Annual..
06/1/202308:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202308:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202308:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202308:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/12/202210:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/12/202210:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/12/202208:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/12/202208:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/11/202208:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/11/202208:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/11/202208:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ASLE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5919.2617.560518.39225,2621.528.64%
1 Month16.2119.2616.1417.46183,1912.9017.89%
3 Months17.6419.2614.332716.10278,8211.478.33%
6 Months17.6221.7614.332717.68238,4811.498.46%
1 Year14.4421.7612.7816.91173,6834.6732.34%
3 Years12.9924.209.4116.41151,2086.1247.11%
5 Years12.9924.209.4116.41151,2086.1247.11%
Your Recent History
NASDAQ
ASLE
AerSale
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 03:36:57