19.11
0.18 (0.95%)
0.18 (0.95%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 286,296 |
|
|||||
News | - | ||||||
Day High | 19.26 | Low High |
|||||
Day Low | 18.78 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
AerSale Corporation | ASLE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.95 | 18.78 | 19.26 | 19.11 | 18.93 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,867 | 286,296 | US$ 19.04 | US$ 5,451,389 | - | 12.78 - 21.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:50:08 | 1 | US$ 18.61 | USD |
AerSale Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 989.41M | 51.77M | 17.71M | US$ 340.44M | US$ 37.65M | 0.74 | 24.00 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | -17.74M | 2.20% |
AerSale News
Historical ASLE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.59 | 19.26 | 17.5605 | 18.39 | 225,262 | 1.52 | 8.64% |
1 Month | 16.21 | 19.26 | 16.14 | 17.46 | 183,191 | 2.90 | 17.89% |
3 Months | 17.64 | 19.26 | 14.3327 | 16.10 | 278,821 | 1.47 | 8.33% |
6 Months | 17.62 | 21.76 | 14.3327 | 17.68 | 238,481 | 1.49 | 8.46% |
1 Year | 14.44 | 21.76 | 12.78 | 16.91 | 173,683 | 4.67 | 32.34% |
3 Years | 12.99 | 24.20 | 9.41 | 16.41 | 151,208 | 6.12 | 47.11% |
5 Years | 12.99 | 24.20 | 9.41 | 16.41 | 151,208 | 6.12 | 47.11% |