Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 230,749 |
|
|||||
| News | - | ||||||
| Day High | 6.75 | Low High |
|||||
| Day Low | 6.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AerSale Corporation | ASLE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.60% | 6.70 | 07:28:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.75 | 6.57 | 6.75 | 6.70 | 6.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,634 | 230,749 | US$ 6.65 | US$ 1,533,764 | - | 6.57 - 17.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:08 | priorref | 1,077 | US$ 6.70 | USD |
AerSale Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 634.29M | 51.99M | - | 334.5M | -5.56M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AerSale News
Historical ASLE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.25 | 6.57 | 6.79 | 360,409 | -0.20 | -2.90% |
| 1 Month | 7.39 | 7.64 | 6.57 | 7.08 | 374,728 | -0.69 | -9.34% |
| 3 Months | 10.05 | 10.15 | 6.57 | 8.10 | 668,037 | -3.35 | -33.33% |
| 6 Months | 14.77 | 16.6899 | 6.57 | 10.26 | 553,091 | -8.07 | -54.64% |
| 1 Year | 17.45 | 17.84 | 6.57 | 12.25 | 514,250 | -10.75 | -61.60% |
| 3 Years | 11.88 | 24.20 | 6.57 | 14.17 | 280,082 | -5.18 | -43.60% |
| 5 Years | 12.99 | 24.20 | 6.57 | 14.10 | 263,600 | -6.29 | -48.42% |
