We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASLE AerSale Corporation

-0.3493 (-2.34%)
09 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 357,880
Bid Price 14.49
Ask Price 15.29
News -
Day High 15.26


52 Week Range


Day Low 14.71
Share Name Share Symbol Market Stock Type
AerSale Corporation ASLE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.3493 -2.34% 14.6007 16:00:06
Open Price Low Price High Price Close Price Previous Close
14.95 14.71 15.26 14.91 14.95
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5,709 357,880 US$ 14.96 US$ 5,353,573 - 10.39 - 20.81
Last Trade Type Quantity Price Currency
11:52:22 51 US$ 14.95 USD

AerSale (ASLE) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


AerSale Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
626.21M 51.33M - 408.54M 43.86M 0.85 14.28
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AerSale News

Date Time Source News Article
07/12/202310:27Business WireAerSale® Receives Boeing 737NG Supplemental Type Certificate..
23/11/202308:05Business WireAerSale® Announces Retirement of Co-Founder and Vice..
16/11/202311:54Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/11/202309:23Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
09/11/202308:05Edgar (US Regulatory)Form 8-K - Current report
09/11/202308:05Business WireAerSale Reports Third Quarter 2023 Results
01/11/202307:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
30/10/202323:01Edgar (US Regulatory)Form 8-K - Current report
30/10/202323:00Business WireAerSale’s Enhanced Flight Vision System “AerAware™” is First..
26/10/202307:05Business WireAerSale Announces Date for Third Quarter 2023 Earnings..
25/10/202307:15Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
25/10/202307:15Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..

Historical ASLE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0216.689913.7514.70447,0570.58074.14%
1 Month13.4916.689913.18114.22393,3011.118.23%
3 Months15.5016.689912.9714.85405,307-0.8993-5.8%
6 Months15.1116.689910.3914.40490,467-0.5093-3.37%
1 Year15.7720.8110.3915.16365,283-1.17-7.41%
3 Years12.9924.209.4115.72219,9621.6112.4%
5 Years12.9924.209.4115.72219,9621.6112.4%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |