Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assembly Biosciences Inc | ASMB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1799 | 1.39% | 13.0999 | 03:37:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.79 | 12.40 | 13.0999 | 12.92 |
ASMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.82 | 15.19 | 12.40 | 14.22 | 16,908 | -1.72 | -11.61% |
| 1 Month | 12.39 | 15.19 | 12.0821 | 13.65 | 22,459 | 0.7099 | 5.73% |
| 3 Months | 10.92 | 15.19 | 9.84 | 11.97 | 147,371 | 2.18 | 19.96% |
| 6 Months | 14.64 | 15.19 | 7.692 | 10.51 | 499,924 | -1.54 | -10.52% |
| 1 Year | 13.32 | 20.04 | 7.692 | 12.88 | 611,710 | -0.2201 | -1.65% |
| 3 Years | 51.36 | 56.28 | 7.692 | 26.08 | 592,372 | -38.26 | -74.49% |
| 5 Years | 192.84 | 348.00 | 7.692 | 65.71 | 583,333 | -179.74 | -93.21% |
ASMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 12.92 | -1.60 | -11.02% | 14.80 | 14.80 | 12.55 | 26,505 |
| 17 Apr 2024 | 14.52 | -0.41 | -2.75% | 14.63 | 14.96 | 14.35 | 7,083 |
| 16 Apr 2024 | 14.93 | 0.28 | 1.91% | 14.66 | 15.19 | 14.50 | 17,424 |
| 13 Apr 2024 | 14.65 | -0.41 | -2.72% | 14.97 | 15.00 | 14.59 | 19,500 |
| 12 Apr 2024 | 15.06 | 0.38 | 2.59% | 14.82 | 15.11 | 14.35 | 14,027 |
| 11 Apr 2024 | 14.68 | -0.17 | -1.14% | 14.585 | 14.99 | 14.2401 | 7,904 |
| 10 Apr 2024 | 14.85 | 0.45 | 3.13% | 14.40 | 14.99 | 14.20 | 26,636 |
| 09 Apr 2024 | 14.40 | 0.63 | 4.58% | 14.04 | 14.698 | 14.04 | 18,116 |
| 06 Apr 2024 | 13.77 | 0.13 | 0.95% | 13.62 | 14.50 | 13.4107 | 19,793 |
| 05 Apr 2024 | 13.64 | -0.15 | -1.09% | 13.99 | 14.23 | 13.36 | 26,696 |
| 04 Apr 2024 | 13.79 | 0.29 | 2.15% | 13.47 | 14.35 | 13.26 | 41,105 |
| 03 Apr 2024 | 13.50 | 0.60 | 4.65% | 12.80 | 13.50 | 12.80 | 32,736 |
| 02 Apr 2024 | 12.90 | -0.40 | -3.01% | 13.30 | 13.30 | 12.90 | 18,952 |
| 29 Mar 2024 | 13.30 | -0.08 | -0.60% | 13.35 | 13.50 | 13.02 | 30,230 |
| 28 Mar 2024 | 13.38 | 0.32 | 2.45% | 12.87 | 13.405 | 12.73 | 21,473 |
| 27 Mar 2024 | 13.06 | -0.14 | -1.06% | 13.35 | 13.40 | 12.7115 | 20,045 |
| 26 Mar 2024 | 13.20 | 0.22 | 1.69% | 12.80 | 13.39 | 12.655 | 35,722 |
| 23 Mar 2024 | 12.98 | 0.78 | 6.39% | 12.37 | 12.98 | 12.16 | 20,850 |
| 22 Mar 2024 | 12.20 | -0.19 | -1.53% | 12.39 | 12.80 | 12.0821 | 21,928 |
| 21 Mar 2024 | 12.39 | 0.56 | 4.73% | 11.87 | 12.39 | 11.865 | 7,252 |
| 20 Mar 2024 | 11.83 | 0.03 | 0.25% | 11.81 | 12.16 | 11.79 | 9,953 |
| 19 Mar 2024 | 11.80 | -0.37 | -3.04% | 12.05 | 12.17 | 11.60 | 9,851 |
