Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Academy Sports and Outdoors Inc | ASO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.16 | 2.05% | 57.64 | 00:02:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.26 | 56.26 | 57.64 | 56.48 |
ASO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.49 | 60.74 | 56.26 | 58.33 | 1,405,659 | -2.85 | -4.71% |
| 1 Month | 63.79 | 68.955 | 56.26 | 62.57 | 1,492,821 | -6.15 | -9.64% |
| 3 Months | 65.16 | 75.73 | 56.26 | 66.46 | 1,402,173 | -7.52 | -11.54% |
| 6 Months | 46.91 | 75.73 | 43.07 | 59.97 | 1,463,884 | 10.73 | 22.87% |
| 1 Year | 66.84 | 75.73 | 42.825 | 55.93 | 1,583,629 | -9.20 | -13.76% |
| 3 Years | 31.05 | 75.73 | 25.10 | 45.65 | 2,027,974 | 26.59 | 85.64% |
| 5 Years | 12.10 | 75.73 | 12.06 | 42.88 | 1,948,337 | 45.54 | 376.36% |
ASO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 56.48 | -1.17 | -2.03% | 58.42 | 58.42 | 56.365 | 1,716,061 |
| 18 Apr 2024 | 57.65 | -1.70 | -2.86% | 60.11 | 60.11 | 57.62 | 1,313,255 |
| 17 Apr 2024 | 59.35 | -0.36 | -0.60% | 59.28 | 59.755 | 58.60 | 1,506,782 |
| 16 Apr 2024 | 59.71 | 0.69 | 1.17% | 59.75 | 60.74 | 59.41 | 1,202,037 |
| 13 Apr 2024 | 59.02 | -0.60 | -1.01% | 60.49 | 60.69 | 58.74 | 1,339,337 |
| 12 Apr 2024 | 59.62 | -0.52 | -0.86% | 60.42 | 60.52 | 59.43 | 953,641 |
| 11 Apr 2024 | 60.14 | -0.97 | -1.59% | 60.15 | 60.69 | 59.78 | 1,301,491 |
| 10 Apr 2024 | 61.11 | -1.52 | -2.43% | 62.65 | 62.93 | 60.73 | 1,437,791 |
| 09 Apr 2024 | 62.63 | -0.82 | -1.29% | 63.62 | 63.96 | 62.52 | 1,332,550 |
| 06 Apr 2024 | 63.45 | 0.69 | 1.10% | 62.42 | 64.14 | 62.37 | 1,432,248 |
| 05 Apr 2024 | 62.76 | -0.62 | -0.98% | 63.86 | 64.26 | 62.15 | 1,414,411 |
| 04 Apr 2024 | 63.38 | 0.10 | 0.16% | 62.77 | 63.92 | 62.77 | 1,458,671 |
| 03 Apr 2024 | 63.28 | -3.49 | -5.23% | 66.09 | 66.305 | 63.10 | 1,745,775 |
| 02 Apr 2024 | 66.77 | -0.77 | -1.14% | 67.25 | 68.955 | 66.75 | 1,463,500 |
| 29 Mar 2024 | 67.54 | -0.36 | -0.53% | 67.70 | 68.10 | 66.94 | 1,365,430 |
| 28 Mar 2024 | 67.90 | 2.42 | 3.70% | 66.50 | 67.90 | 66.145 | 1,625,431 |
| 27 Mar 2024 | 65.48 | 0.83 | 1.28% | 65.09 | 66.15 | 64.7425 | 1,465,211 |
| 26 Mar 2024 | 64.65 | 0.54 | 0.84% | 65.72 | 65.755 | 64.29 | 1,936,028 |
| 23 Mar 2024 | 64.11 | -0.32 | -0.50% | 63.79 | 65.22 | 63.17 | 2,551,319 |
| 22 Mar 2024 | 64.43 | -6.82 | -9.57% | 61.86 | 67.50 | 61.83 | 8,666,967 |
| 21 Mar 2024 | 71.25 | 0.18 | 0.25% | 71.43 | 72.0255 | 70.455 | 2,524,752 |
| 20 Mar 2024 | 71.07 | -1.06 | -1.47% | 71.97 | 72.35 | 70.58 | 1,468,942 |
