ABRI SPAC I Historical Data - ASPA

Stock Name	Stock Symbol	Market	Stock Type
ABRI SPAC I Inc	ASPA	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	10.48	21:52:13

Open Price	Low Price	High Price	Close Price	Previous Close
				10.48

ASPA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.48	10.48	10.43	10.48	15	0.00	0.0%
1 Month	10.42	10.48	10.42	10.48	10	0.06	0.58%
3 Months	10.22	10.48	10.22	10.38	358	0.26	2.54%
6 Months	10.02	10.65	10.02	10.19	17,303	0.46	4.59%
1 Year	9.88	10.65	9.88	10.06	19,997	0.60	6.07%
3 Years	15.32	15.32	9.5685	9.95	22,721	-4.84	-31.59%
5 Years	15.32	15.32	9.5685	9.95	22,721	-4.84	-31.59%

Date	Close	Change (%)	Open	High	Low	Volume
29 Mar 2023	10.48	0.0%	10.48	10.48	10.48	2
28 Mar 2023	10.48	0.0%	10.43	10.48	10.43	56
25 Mar 2023	10.48	0.0%	10.48	10.48	10.48	2
24 Mar 2023	10.48	0.0%	10.48	10.48	10.48	0
23 Mar 2023	10.48	0.0%	10.48	10.48	10.48	1
22 Mar 2023	10.48	0.0%	10.48	10.48	10.48	0
21 Mar 2023	10.48	0.0%	10.48	10.48	10.48	0
18 Mar 2023	10.48	0.0%	10.48	10.48	10.48	10
17 Mar 2023	10.48	0.0%	10.48	10.48	10.48	0
16 Mar 2023	10.48	0.0%	10.48	10.48	10.48	0
15 Mar 2023	10.48	0.0%	10.48	10.48	10.48	24
14 Mar 2023	10.48	0.0%	10.48	10.48	10.48	5
11 Mar 2023	10.48	0.0%	10.48	10.48	10.48	1
10 Mar 2023	10.48	0.0%	10.48	10.48	10.48	0
09 Mar 2023	10.48	0.0%	10.48	10.48	10.48	0
08 Mar 2023	10.48	0.0%	10.48	10.48	10.48	1
07 Mar 2023	10.48	0.0%	10.48	10.48	10.48	0
04 Mar 2023	10.48	0.0%	10.42	10.48	10.42	6
03 Mar 2023	10.48	0.0%	10.48	10.48	10.48	0
02 Mar 2023	10.48	0.0%	10.48	10.48	10.48	0