Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
ABRI SPAC I Inc | ASPA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.48 |
ASPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.48 | 10.48 | 10.43 | 10.48 | 15 | 0.00 | 0.0% |
1 Month | 10.42 | 10.48 | 10.42 | 10.48 | 10 | 0.06 | 0.58% |
3 Months | 10.22 | 10.48 | 10.22 | 10.38 | 358 | 0.26 | 2.54% |
6 Months | 10.02 | 10.65 | 10.02 | 10.19 | 17,303 | 0.46 | 4.59% |
1 Year | 9.88 | 10.65 | 9.88 | 10.06 | 19,997 | 0.60 | 6.07% |
3 Years | 15.32 | 15.32 | 9.5685 | 9.95 | 22,721 | -4.84 | -31.59% |
5 Years | 15.32 | 15.32 | 9.5685 | 9.95 | 22,721 | -4.84 | -31.59% |
ASPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 2 |
28 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.43 | 10.48 | 10.43 | 56 |
25 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 2 |
24 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 0 |
23 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 1 |
22 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 0 |
21 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 0 |
18 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 10 |
17 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 0 |
16 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 0 |
15 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 24 |
14 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 5 |
11 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 1 |
10 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 0 |
09 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 0 |
08 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 1 |
07 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 0 |
04 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.42 | 10.48 | 10.42 | 6 |
03 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 0 |
02 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 0 |