Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Algoma Steel Group Inc | ASTL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.54 | 8.425 | 8.65 | 8.49 | 8.43 |
ASTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.06 | 8.65 | 7.89 | 8.22 | 398,366 | 0.43 | 5.33% |
1 Month | 8.40 | 8.65 | 7.535 | 7.91 | 661,089 | 0.09 | 1.07% |
3 Months | 9.66 | 9.80 | 7.535 | 8.40 | 649,356 | -1.17 | -12.11% |
6 Months | 6.92 | 10.25 | 6.345 | 8.20 | 623,021 | 1.57 | 22.69% |
1 Year | 7.50 | 10.25 | 6.345 | 7.77 | 623,244 | 0.99 | 13.20% |
3 Years | 12.00 | 13.65 | 5.64 | 8.45 | 980,255 | -3.51 | -29.25% |
5 Years | 12.00 | 13.65 | 5.64 | 8.45 | 980,255 | -3.51 | -29.25% |
ASTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.43 | 0.04 | 0.48% | 8.43 | 8.485 | 8.23 | 421,989 |
27 Mar 2024 | 8.39 | 0.24 | 2.94% | 8.18 | 8.57 | 8.18 | 502,117 |
26 Mar 2024 | 8.15 | 0.26 | 3.30% | 7.90 | 8.29 | 7.90 | 560,343 |
23 Mar 2024 | 7.89 | -0.13 | -1.62% | 8.02 | 8.03 | 7.89 | 207,180 |
22 Mar 2024 | 8.02 | 0.02 | 0.25% | 8.06 | 8.125 | 7.98 | 300,201 |
21 Mar 2024 | 8.00 | 0.27 | 3.49% | 7.74 | 8.09 | 7.7388 | 364,063 |
20 Mar 2024 | 7.73 | 0.10 | 1.31% | 7.57 | 7.845 | 7.57 | 311,012 |
19 Mar 2024 | 7.63 | -0.14 | -1.80% | 7.77 | 7.825 | 7.63 | 267,257 |
16 Mar 2024 | 7.77 | 0.13 | 1.70% | 7.62 | 7.86 | 7.62 | 431,255 |
15 Mar 2024 | 7.64 | -0.31 | -3.90% | 7.87 | 7.92 | 7.59 | 506,452 |
14 Mar 2024 | 7.95 | 0.16 | 2.05% | 7.79 | 7.97 | 7.79 | 525,099 |
13 Mar 2024 | 7.79 | 0.05 | 0.65% | 7.73 | 7.81 | 7.64 | 504,267 |
12 Mar 2024 | 7.74 | -0.30 | -3.73% | 8.00 | 8.03 | 7.74 | 287,966 |
09 Mar 2024 | 8.04 | -0.02 | -0.25% | 8.15 | 8.215 | 7.965 | 632,600 |
08 Mar 2024 | 8.06 | 0.19 | 2.41% | 8.03 | 8.1095 | 7.94 | 742,777 |
07 Mar 2024 | 7.87 | 0.28 | 3.69% | 7.72 | 7.945 | 7.58 | 1,696,220 |
06 Mar 2024 | 7.59 | -0.29 | -3.68% | 7.82 | 7.86 | 7.535 | 1,172,521 |
05 Mar 2024 | 7.88 | -0.01 | -0.13% | 7.89 | 7.99 | 7.735 | 2,061,907 |
02 Mar 2024 | 7.89 | -0.20 | -2.47% | 8.17 | 8.17 | 7.89 | 964,282 |
01 Mar 2024 | 8.09 | -0.31 | -3.69% | 8.40 | 8.47 | 8.065 | 762,277 |
29 Feb 2024 | 8.40 | -0.38 | -4.33% | 8.66 | 8.75 | 8.355 | 383,428 |