ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASTL Algoma Steel Group Inc

8.49
0.06 (0.71%)
After Hours
Last Updated: 07:38:09
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Algoma Steel Group Inc ASTL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.06 0.71% 8.49 07:38:09
Open Price Low Price High Price Close Price Previous Close
8.54 8.425 8.65 8.49 8.43
more quote information »

ASTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.068.657.898.22398,3660.435.33%
1 Month8.408.657.5357.91661,0890.091.07%
3 Months9.669.807.5358.40649,356-1.17-12.11%
6 Months6.9210.256.3458.20623,0211.5722.69%
1 Year7.5010.256.3457.77623,2440.9913.20%
3 Years12.0013.655.648.45980,255-3.51-29.25%
5 Years12.0013.655.648.45980,255-3.51-29.25%

ASTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 8.43 0.04 0.48% 8.43 8.485 8.23 421,989
27 Mar 2024 8.39 0.24 2.94% 8.18 8.57 8.18 502,117
26 Mar 2024 8.15 0.26 3.30% 7.90 8.29 7.90 560,343
23 Mar 2024 7.89 -0.13 -1.62% 8.02 8.03 7.89 207,180
22 Mar 2024 8.02 0.02 0.25% 8.06 8.125 7.98 300,201
21 Mar 2024 8.00 0.27 3.49% 7.74 8.09 7.7388 364,063
20 Mar 2024 7.73 0.10 1.31% 7.57 7.845 7.57 311,012
19 Mar 2024 7.63 -0.14 -1.80% 7.77 7.825 7.63 267,257
16 Mar 2024 7.77 0.13 1.70% 7.62 7.86 7.62 431,255
15 Mar 2024 7.64 -0.31 -3.90% 7.87 7.92 7.59 506,452
14 Mar 2024 7.95 0.16 2.05% 7.79 7.97 7.79 525,099
13 Mar 2024 7.79 0.05 0.65% 7.73 7.81 7.64 504,267
12 Mar 2024 7.74 -0.30 -3.73% 8.00 8.03 7.74 287,966
09 Mar 2024 8.04 -0.02 -0.25% 8.15 8.215 7.965 632,600
08 Mar 2024 8.06 0.19 2.41% 8.03 8.1095 7.94 742,777
07 Mar 2024 7.87 0.28 3.69% 7.72 7.945 7.58 1,696,220
06 Mar 2024 7.59 -0.29 -3.68% 7.82 7.86 7.535 1,172,521
05 Mar 2024 7.88 -0.01 -0.13% 7.89 7.99 7.735 2,061,907
02 Mar 2024 7.89 -0.20 -2.47% 8.17 8.17 7.89 964,282
01 Mar 2024 8.09 -0.31 -3.69% 8.40 8.47 8.065 762,277
29 Feb 2024 8.40 -0.38 -4.33% 8.66 8.75 8.355 383,428

Your Recent History

Delayed Upgrade Clock