Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurora Technology Acquisition Corporation | ATAKU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.26 | 5.26 |
ATAKU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 5.55 | 5.55 | 4.28 | 5.02 | 262 | -0.29 | -5.23% |
6 Months | 10.80 | 14.14 | 4.28 | 10.24 | 977 | -5.54 | -51.30% |
1 Year | 10.46 | 14.14 | 4.28 | 10.35 | 663 | -5.20 | -49.71% |
3 Years | 9.99 | 14.14 | 4.28 | 10.02 | 20,623 | -4.73 | -47.35% |
5 Years | 9.99 | 14.14 | 4.28 | 10.02 | 20,623 | -4.73 | -47.35% |
ATAKU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
28 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
27 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
26 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
23 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
22 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
21 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
20 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
19 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
16 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
15 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
14 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
13 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
12 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
09 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
08 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
07 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
06 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
05 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
02 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
01 Mar 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |