Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atara Biotherapeutics Inc | ATRA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6606 | 0.648 | 0.72 | 0.694 | 0.70 |
ATRA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.73 | 0.7519 | 0.6194 | 0.6769265 | 1,345,734 | -0.04 | -5.48% |
1 Month | 0.84 | 0.9375 | 0.5906 | 0.7169544 | 2,516,415 | -0.15 | -17.86% |
3 Months | 0.4498 | 1.58 | 0.44 | 0.8597559 | 3,203,938 | 0.2402 | 53.40% |
6 Months | 1.54 | 1.83 | 0.1986 | 0.6646207 | 3,941,508 | -0.85 | -55.19% |
1 Year | 2.96 | 3.08 | 0.1986 | 1.05 | 2,744,779 | -2.27 | -76.69% |
3 Years | 14.58 | 20.04 | 0.1986 | 4.42 | 1,739,950 | -13.89 | -95.27% |
5 Years | 36.05 | 41.93 | 0.1986 | 7.14 | 1,368,487 | -35.36 | -98.09% |
ATRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.694 | -0.006 | -0.86% | 0.6606 | 0.72 | 0.648 | 1,203,893 |
28 Mar 2024 | 0.70 | 0.039 | 5.90% | 0.68 | 0.7186 | 0.649 | 1,054,757 |
27 Mar 2024 | 0.661 | -0.0089 | -1.33% | 0.67 | 0.6797 | 0.6194 | 1,392,019 |
26 Mar 2024 | 0.6699 | -0.0275 | -3.94% | 0.728 | 0.75 | 0.6599 | 1,532,495 |
23 Mar 2024 | 0.6974 | 0.0284 | 4.25% | 0.7063 | 0.7099 | 0.6529 | 1,070,227 |
22 Mar 2024 | 0.669 | -0.051 | -7.08% | 0.73 | 0.7519 | 0.66 | 1,679,171 |
21 Mar 2024 | 0.72 | 0.0372 | 5.45% | 0.69 | 0.74 | 0.6502 | 1,376,163 |
20 Mar 2024 | 0.6828 | 0.0872 | 14.64% | 0.62 | 0.6884 | 0.611 | 1,327,672 |
19 Mar 2024 | 0.5956 | -0.0252 | -4.06% | 0.6349 | 0.6349 | 0.5906 | 1,356,495 |
16 Mar 2024 | 0.6208 | -0.0092 | -1.46% | 0.62 | 0.655 | 0.615 | 1,495,301 |
15 Mar 2024 | 0.63 | -0.037 | -5.55% | 0.6649 | 0.6649 | 0.6205 | 1,863,712 |
14 Mar 2024 | 0.667 | -0.033 | -4.71% | 0.68 | 0.7198 | 0.66 | 1,293,733 |
13 Mar 2024 | 0.70 | -0.0255 | -3.51% | 0.74 | 0.7499 | 0.691 | 6,320,291 |
12 Mar 2024 | 0.7255 | -0.036 | -4.73% | 0.75 | 0.7893 | 0.6848 | 2,724,537 |
09 Mar 2024 | 0.7615 | 0.0652 | 9.36% | 0.685 | 0.821 | 0.685 | 11,177,660 |
08 Mar 2024 | 0.6963 | -0.0016 | -0.23% | 0.72 | 0.72495 | 0.6815 | 868,460 |
07 Mar 2024 | 0.6979 | 0.0064 | 0.93% | 0.72 | 0.72 | 0.658 | 1,287,618 |
06 Mar 2024 | 0.6915 | -0.0591 | -7.87% | 0.74 | 0.7556 | 0.6601 | 2,564,536 |
05 Mar 2024 | 0.7506 | -0.0201 | -2.61% | 0.80 | 0.8003 | 0.735 | 1,817,638 |
02 Mar 2024 | 0.7707 | -0.0073 | -0.94% | 0.7649 | 0.83 | 0.7601 | 2,698,524 |
01 Mar 2024 | 0.778 | 0.0175 | 2.30% | 0.84 | 0.9375 | 0.7572 | 5,438,590 |