ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATRA Atara Biotherapeutics Inc

0.69
-0.01 (-1.43%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Atara Biotherapeutics Inc ATRA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -1.43% 0.69 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.6606 0.648 0.72 0.694 0.70
more quote information »

ATRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.730.75190.61940.67692651,345,734-0.04-5.48%
1 Month0.840.93750.59060.71695442,516,415-0.15-17.86%
3 Months0.44981.580.440.85975593,203,9380.240253.40%
6 Months1.541.830.19860.66462073,941,508-0.85-55.19%
1 Year2.963.080.19861.052,744,779-2.27-76.69%
3 Years14.5820.040.19864.421,739,950-13.89-95.27%
5 Years36.0541.930.19867.141,368,487-35.36-98.09%

ATRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.694 -0.006 -0.86% 0.6606 0.72 0.648 1,203,893
28 Mar 2024 0.70 0.039 5.90% 0.68 0.7186 0.649 1,054,757
27 Mar 2024 0.661 -0.0089 -1.33% 0.67 0.6797 0.6194 1,392,019
26 Mar 2024 0.6699 -0.0275 -3.94% 0.728 0.75 0.6599 1,532,495
23 Mar 2024 0.6974 0.0284 4.25% 0.7063 0.7099 0.6529 1,070,227
22 Mar 2024 0.669 -0.051 -7.08% 0.73 0.7519 0.66 1,679,171
21 Mar 2024 0.72 0.0372 5.45% 0.69 0.74 0.6502 1,376,163
20 Mar 2024 0.6828 0.0872 14.64% 0.62 0.6884 0.611 1,327,672
19 Mar 2024 0.5956 -0.0252 -4.06% 0.6349 0.6349 0.5906 1,356,495
16 Mar 2024 0.6208 -0.0092 -1.46% 0.62 0.655 0.615 1,495,301
15 Mar 2024 0.63 -0.037 -5.55% 0.6649 0.6649 0.6205 1,863,712
14 Mar 2024 0.667 -0.033 -4.71% 0.68 0.7198 0.66 1,293,733
13 Mar 2024 0.70 -0.0255 -3.51% 0.74 0.7499 0.691 6,320,291
12 Mar 2024 0.7255 -0.036 -4.73% 0.75 0.7893 0.6848 2,724,537
09 Mar 2024 0.7615 0.0652 9.36% 0.685 0.821 0.685 11,177,660
08 Mar 2024 0.6963 -0.0016 -0.23% 0.72 0.72495 0.6815 868,460
07 Mar 2024 0.6979 0.0064 0.93% 0.72 0.72 0.658 1,287,618
06 Mar 2024 0.6915 -0.0591 -7.87% 0.74 0.7556 0.6601 2,564,536
05 Mar 2024 0.7506 -0.0201 -2.61% 0.80 0.8003 0.735 1,817,638
02 Mar 2024 0.7707 -0.0073 -0.94% 0.7649 0.83 0.7601 2,698,524
01 Mar 2024 0.778 0.0175 2.30% 0.84 0.9375 0.7572 5,438,590

Your Recent History

Delayed Upgrade Clock