AUB AUB

Atlantic Union Bankshares Share Price - AUB

Buy
Sell
39.37
-0.63 (-1.58%)
Upgrade to Real-Time
Afterhours (Closed)
39.37
Volume 460,677
Bid Price 31.50
Ask Price 39.98
News -
Day High 40.58

Low
32.265

52 Week Range

High
42.67

Day Low 39.23
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Atlantic Union Bankshares Corporation AUB NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.63 -1.58% 39.37 08:49:52
Open Price Low Price High Price Close Price Previous Close
39.92 39.23 40.58 39.37 40.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,043 460,677 US$ 39.91 US$ 18,387,097 - 32.265 - 42.67
Last Trade Type Quantity Price Currency
08:42:07 1 US$ 39.37 USD

Period:

Draw Mode:

Atlantic Union Bankshares Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.98B 75.65M 74.75M US$ 775.42M US$ 316.84M 1.93 12.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.00 2.80% 10/11/21 13.32k 3.00%

more financials information »

Atlantic Union Bankshares News

Date Time Source News Article
19/1/202201:14Seeking AlphaAtlantic Union Bank opens new role of operations chief
19/1/202201:00GlobeNewswire Inc.Atlantic Union Bank Names Maria P. Tedesco Chief Operating..
07/1/202200:04Edgar (US Regulatory)Current Report Filing (8-k)
07/1/202200:00GlobeNewswire Inc.Atlantic Union Bankshares Corporation To Release Fourth..
06/1/202208:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202208:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202208:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202208:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202208:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202208:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202208:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202208:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AUB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.2842.6739.2341.18264,176-1.91-4.63%
1 Month37.5442.6737.1340.23251,0471.834.87%
3 Months35.5542.6732.3136.94291,6083.8210.75%
6 Months35.8642.6732.3136.43276,5003.519.79%
1 Year36.8442.6732.26537.19276,6362.536.87%
3 Years35.9642.6718.5531.93292,0773.419.48%
5 Years35.9642.6718.5531.93292,0773.419.48%
Your Recent History
NASDAQ
AUB
Atlantic U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 01:59:34