Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AudioCodes Ltd | AUDC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.68 | 21:14:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.68 |
AUDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.87 | 10.90 | 10.275 | 10.61 | 27,579 | -0.19 | -1.75% |
| 1 Month | 13.24 | 13.24 | 10.275 | 11.84 | 47,158 | -2.56 | -19.34% |
| 3 Months | 11.66 | 14.45 | 10.275 | 12.89 | 75,537 | -0.98 | -8.40% |
| 6 Months | 7.95 | 14.45 | 7.1425 | 11.51 | 102,006 | 2.73 | 34.34% |
| 1 Year | 10.15 | 14.45 | 7.1425 | 10.39 | 147,119 | 0.53 | 5.22% |
| 3 Years | 30.61 | 37.35 | 7.1425 | 19.69 | 125,407 | -19.93 | -65.11% |
| 5 Years | 17.28 | 44.94 | 7.1425 | 25.21 | 219,808 | -6.60 | -38.19% |
AUDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 10.68 | 0.16 | 1.52% | 10.53 | 10.90 | 10.45 | 28,723 |
| 23 Apr 2024 | 10.52 | 0.10 | 0.96% | 10.50 | 10.69 | 10.275 | 28,036 |
| 20 Apr 2024 | 10.42 | -0.30 | -2.80% | 10.71 | 10.802 | 10.42 | 21,562 |
| 19 Apr 2024 | 10.72 | 0.13 | 1.23% | 10.61 | 10.835 | 10.52 | 42,783 |
| 18 Apr 2024 | 10.59 | -0.26 | -2.40% | 10.87 | 10.87 | 10.54 | 16,790 |
| 17 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.88 | 10.95 | 10.53 | 82,825 |
| 16 Apr 2024 | 10.85 | -0.40 | -3.56% | 11.40 | 11.44 | 10.78 | 105,083 |
| 13 Apr 2024 | 11.25 | -0.43 | -3.68% | 11.50 | 11.519 | 11.05 | 43,585 |
| 12 Apr 2024 | 11.68 | -0.24 | -2.01% | 11.78 | 11.83 | 11.53 | 60,779 |
| 11 Apr 2024 | 11.92 | -0.59 | -4.72% | 12.195 | 12.235 | 11.83 | 39,152 |
| 10 Apr 2024 | 12.51 | -0.13 | -1.03% | 12.52 | 12.61 | 12.30 | 49,620 |
| 09 Apr 2024 | 12.64 | 0.16 | 1.28% | 12.66 | 12.71 | 12.49 | 26,173 |
| 06 Apr 2024 | 12.48 | 0.08 | 0.65% | 12.41 | 12.68 | 12.31 | 35,884 |
| 05 Apr 2024 | 12.40 | -0.22 | -1.74% | 12.75 | 12.76 | 12.35 | 57,415 |
| 04 Apr 2024 | 12.62 | -0.05 | -0.39% | 12.56 | 12.70 | 12.54 | 29,524 |
| 03 Apr 2024 | 12.67 | -0.11 | -0.86% | 12.57 | 12.76 | 12.511 | 23,378 |
| 02 Apr 2024 | 12.78 | -0.26 | -1.99% | 13.04 | 13.106 | 12.76 | 34,065 |
| 29 Mar 2024 | 13.04 | 0.02 | 0.15% | 12.88 | 13.18 | 12.88 | 96,912 |
| 28 Mar 2024 | 13.02 | -0.22 | -1.66% | 13.24 | 13.24 | 12.9776 | 73,711 |
| 27 Mar 2024 | 13.24 | -0.26 | -1.93% | 13.56 | 13.57 | 13.19 | 35,799 |
| 26 Mar 2024 | 13.50 | 0.49 | 3.77% | 13.21 | 13.7099 | 13.21 | 60,130 |
